Cap Mercado $2.44T
1.66%
Volume 24h $127.44B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Moedas
27.052
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00002181 | $0.00001951 | $0.0000219 | $0.00001951 | $383,988 | - |
| May-08 2024 | $0.00001951 | $0.00001931 | $0.00002256 | $0.00002256 | $377,913 | - |
| May-07 2024 | $0.00002227 | $0.0000214 | $0.00002384 | $0.00002322 | $438,102 | - |
| May-06 2024 | $0.00002341 | $0.00002309 | $0.00002508 | $0.00002399 | $387,082 | - |
| May-05 2024 | $0.00002395 | $0.00002088 | $0.00002395 | $0.00002229 | $399,290 | - |
| May-04 2024 | $0.00002214 | $0.00002136 | $0.00002369 | $0.00002278 | $421,421 | - |
| May-03 2024 | $0.00002309 | $0.00001987 | $0.00002349 | $0.00002009 | $390,036 | - |
| May-02 2024 | $0.00002015 | $0.00001921 | $0.000022 | $0.00002188 | $392,346 | - |
| May-01 2024 | $0.00002192 | $0.00001871 | $0.0000222 | $0.00002044 | $469,064 | - |
| Apr-30 2024 | $0.00002034 | $0.00001969 | $0.00002413 | $0.00002247 | $381,977 | - |
| Apr-29 2024 | $0.00002216 | $0.00002112 | $0.00002352 | $0.00002347 | $400,070 | - |
| Apr-28 2024 | $0.00002341 | $0.0000233 | $0.00002599 | $0.00002504 | $392,145 | - |
| Apr-27 2024 | $0.00002488 | $0.00002247 | $0.0000255 | $0.00002459 | $430,532 | - |
| Apr-26 2024 | $0.00002508 | $0.00002508 | $0.00002764 | $0.00002573 | $418,835 | - |
| Apr-25 2024 | $0.00002753 | $0.00002695 | $0.00002934 | $0.00002695 | $422,991 | - |