Cap Mercato $2.48T -1.35%
Volume 24o $148.56B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Monete 27.016 +40
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-25 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-24 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-23 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-22 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-21 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-20 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-19 2023 $0.00200057 $0.0020005 $0.00300156 $0.00200069 - -
Oct-18 2023 $0.00200053 $0.00200053 $0.00400217 $0.0040017 $12,131 -
Oct-17 2023 $0.00400186 $0.00300088 $0.00400251 $0.00300173 $9,038 -
Oct-16 2023 $0.00300238 $0.00300004 $0.00400194 $0.00400126 $11,636 -
Oct-15 2023 $0.00400175 $0.00300016 $0.00500097 $0.00500094 $9,040 -
Oct-14 2023 $0.00500058 $0.00399987 $0.0060015 $0.00600094 $9,513 -
Oct-13 2023 $0.00600166 $0.00399803 $0.00600166 $0.00399879 $5,930 -
Oct-12 2023 $0.00399903 $0.00399841 $0.00499992 $0.00499868 $15,118 -

Analisi storica e di mercato del prezzo di Laro Classic (LRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 02-04-2024.