시가총액 $2.04T
-2.64%
볼륨 24시간 $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
코인
34.665
거래소
204
실시간
Laro Classic (LRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Laro Classic (LRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 35 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-25 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-24 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-23 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-22 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-21 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-20 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-19 2023 | $0.00200057 | $0.0020005 | $0.00300156 | $0.00200069 | - | - |
| Oct-18 2023 | $0.00200053 | $0.00200053 | $0.00400217 | $0.0040017 | $12,131 | - |
| Oct-17 2023 | $0.00400186 | $0.00300088 | $0.00400251 | $0.00300173 | $9,038 | - |
| Oct-16 2023 | $0.00300238 | $0.00300004 | $0.00400194 | $0.00400126 | $11,636 | - |
| Oct-15 2023 | $0.00400175 | $0.00300016 | $0.00500097 | $0.00500094 | $9,040 | - |
| Oct-14 2023 | $0.00500058 | $0.00399987 | $0.0060015 | $0.00600094 | $9,513 | - |
| Oct-13 2023 | $0.00600166 | $0.00399803 | $0.00600166 | $0.00399879 | $5,930 | - |
| Oct-12 2023 | $0.00399903 | $0.00399841 | $0.00499992 | $0.00499868 | $15,118 | - |