時価総額 $2.54T
3.3%
ボリューム24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-25 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-24 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-23 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-22 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-21 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-20 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-19 2023 | $0.00200057 | $0.0020005 | $0.00300156 | $0.00200069 | - | - |
| Oct-18 2023 | $0.00200053 | $0.00200053 | $0.00400217 | $0.0040017 | $12,131 | - |
| Oct-17 2023 | $0.00400186 | $0.00300088 | $0.00400251 | $0.00300173 | $9,038 | - |
| Oct-16 2023 | $0.00300238 | $0.00300004 | $0.00400194 | $0.00400126 | $11,636 | - |
| Oct-15 2023 | $0.00400175 | $0.00300016 | $0.00500097 | $0.00500094 | $9,040 | - |
| Oct-14 2023 | $0.00500058 | $0.00399987 | $0.0060015 | $0.00600094 | $9,513 | - |
| Oct-13 2023 | $0.00600166 | $0.00399803 | $0.00600166 | $0.00399879 | $5,930 | - |
| Oct-12 2023 | $0.00399903 | $0.00399841 | $0.00499992 | $0.00499868 | $15,118 | - |