Cap Mercato $2.33T
1.9%
Volume 24o $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-17 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-16 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-15 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-14 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-13 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-12 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-11 2023 | $0.00006546 | $0.00006536 | $0.00007237 | $0.00007237 | $109 | - |
Aug-10 2023 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Aug-09 2023 | $0.00007237 | $0.00007237 | $0.00007274 | $0.00007274 | - | - |
Aug-08 2023 | $0.0000728 | $0.00007192 | $0.00007343 | $0.00007192 | $3 | - |
Aug-07 2023 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
Aug-06 2023 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
Aug-05 2023 | $0.00007192 | $0.00007162 | $0.00007195 | $0.00007192 | - | - |
Aug-04 2023 | $0.00007184 | $0.00007184 | $0.00007188 | $0.00007188 | $1 | - |