시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-17 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-16 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-15 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-14 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-13 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-12 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-11 2023 | $0.00006546 | $0.00006536 | $0.00007237 | $0.00007237 | $109 | - |
Aug-10 2023 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Aug-09 2023 | $0.00007237 | $0.00007237 | $0.00007274 | $0.00007274 | - | - |
Aug-08 2023 | $0.0000728 | $0.00007192 | $0.00007343 | $0.00007192 | $3 | - |
Aug-07 2023 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
Aug-06 2023 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
Aug-05 2023 | $0.00007192 | $0.00007162 | $0.00007195 | $0.00007192 | - | - |
Aug-04 2023 | $0.00007184 | $0.00007184 | $0.00007188 | $0.00007188 | $1 | - |