Cap Mercado $2.34T
2.69%
Volume 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Moedas
26.945
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-17 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-16 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-15 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-14 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-13 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-12 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-11 2023 | $0.00006546 | $0.00006536 | $0.00007237 | $0.00007237 | $109 | - |
Aug-10 2023 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Aug-09 2023 | $0.00007237 | $0.00007237 | $0.00007274 | $0.00007274 | - | - |
Aug-08 2023 | $0.0000728 | $0.00007192 | $0.00007343 | $0.00007192 | $3 | - |
Aug-07 2023 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
Aug-06 2023 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
Aug-05 2023 | $0.00007192 | $0.00007162 | $0.00007195 | $0.00007192 | - | - |
Aug-04 2023 | $0.00007184 | $0.00007184 | $0.00007188 | $0.00007188 | $1 | - |