Cap Mercato $2.72T
-1.05%
Volume 24o $286.99B
19.3%
BTC % 55.73%
0.03%
ETH % 9.96%
-0.8%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lambda Space Token (LAMBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-07 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-06 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-05 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-04 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-03 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-02 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-23 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-22 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-21 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-20 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-19 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-18 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-17 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-16 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |