Cap Mercato $2.47T -2.42%
Volume 24o $135.99B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Monete 27.018 +34
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Larva Blue LVB

Prezzo storico di Larva Blue (LVB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-03 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-02 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-01 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-30 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-29 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-28 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-27 2023 $2,551,522,991,613 $2,538,896,801,175 $200,821,911,296,790 $200,821,911,296,790 $1 -
Jun-26 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-25 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-24 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-22 2023 $127,763,018,758,170 $127,763,018,758,170 $132,128,211,353,940 $129,069,356,477,430 $0 -
Jun-21 2023 $129,562,031,976,970 $128,552,695,237,260 $129,562,031,976,970 $128,987,994,658,990 $0 -
Jun-16 2023 $123,441,243,978,620 $123,441,243,978,620 $126,611,519,439,110 $124,265,649,349,910 $0 -
Jun-15 2023 $124,534,156,235,640 $86,911,359,523,430 $125,854,430,524,800 $88,606,439,840,792 $0 -

Analisi storica e di mercato del prezzo di Larva Blue (LVB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 31-03-2024.