Cap Mercado $2.51T 3.06%
Volume 24h $104.73B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Moedas 26.864 +5
Trocas 885
Última atualização 56 Segundos atrás
Larva Blue LVB

Preços históricos de Larva Blue (LVB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-04 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-03 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-02 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-01 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-30 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-29 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-28 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-27 2023 $2,551,522,991,613 $2,538,896,801,175 $200,821,911,296,790 $200,821,911,296,790 $1 -
Jun-26 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-25 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-24 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-22 2023 $127,763,018,758,170 $127,763,018,758,170 $132,128,211,353,940 $129,069,356,477,430 $0 -
Jun-21 2023 $129,562,031,976,970 $128,552,695,237,260 $129,562,031,976,970 $128,987,994,658,990 $0 -
Jun-16 2023 $123,441,243,978,620 $123,441,243,978,620 $126,611,519,439,110 $124,265,649,349,910 $0 -
Jun-15 2023 $124,534,156,235,640 $86,911,359,523,430 $125,854,430,524,800 $88,606,439,840,792 $0 -

Análise histórica e de mercado do preço de Larva Blue (LVB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 22-03-2024.