Cap Mercato $2.38T 0.53%
Volume 24o $72.19B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Monete 27.087 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LANDWOLF LANDWOLF

Prezzo storico di LANDWOLF (LANDWOLF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
May-05 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
May-04 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
May-03 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
May-02 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
May-01 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
Apr-30 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
Apr-29 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
Apr-28 2024 $362,622,907,644,930 $346,139,106,811,650 $362,622,907,644,930 $346,139,106,811,650 $10 -
Apr-27 2024 $346,139,106,811,650 $304,922,601,000,000 $346,139,106,811,650 $304,922,601,000,000 $24 -
Mar-31 2024 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 - -
Mar-30 2024 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 - -
Mar-29 2024 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 - -
Mar-28 2024 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 - -
Mar-27 2024 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 - -

Analisi storica e di mercato del prezzo di LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 28-01-2024.