Cap Mercado $2.50T
2.14%
Volume 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $346,139,106,811,650 | $304,922,601,000,000 | $346,139,106,811,650 | $304,922,601,000,000 | $24 | - |
| Mar-31 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-30 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-29 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-28 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-27 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-26 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-25 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-24 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-23 2024 | $304,922,601,000,000 | $298,553,688,000,000 | $306,704,862,000,000 | $298,916,631,000,000 | $35 | - |
| Mar-22 2024 | $296,586,234,000,000 | $296,586,234,000,000 | $387,579,708,999,999 | $384,990,936,000,000 | $34 | - |
| Mar-21 2024 | $383,907,084,000,000 | $379,049,770,000,000 | $390,084,519,000,000 | $386,584,770,000,000 | $39 | - |
| Mar-20 2024 | $386,584,770,000,000 | $386,584,770,000,000 | $386,584,770,000,000 | $386,584,770,000,000 | - | - |
| Mar-19 2024 | $386,584,770,000,000 | $386,584,770,000,000 | $386,584,770,000,000 | $386,584,770,000,000 | - | - |
| Mar-18 2024 | $386,584,770,000,000 | $383,678,867,000,000 | $536,477,062,120,109 | $399,960,418,000,000 | $64 | - |