Cap Mercato $4.06T
-0.48%
Volume 24o $316.48B
1.19%
BTC % 56.96%
0.15%
ETH % 11.08%
0.09%
Monete
32.618
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20101 |
![]()
Louverture
20101
LVT
|
- | - | - | 0.77% |
30g
-49.2%
60g
-54.48%
90g
-63.56%
|
Open $0.00001441
Min. $0.00001441
Mass. $0.00001441
|
- - | - |
|
||
20102 |
![]()
Louvre Finance
20102
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30g
-44.99%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20103 |
![]()
Love
20103
LOVE
|
- | - | - | -0.16% |
30g
-13.38%
60g
-12.48%
90g
-64.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20104 |
![]()
LOVE Air Coffee
20104
LAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20105 |
![]()
LOVE CAT
20105
LOCAT
|
- | - | - | -0.02% |
30g
10.48%
60g
-32.92%
90g
-53.71%
|
Open $0.000001403
Min. $0.000001403
Mass. $0.000001403
|
- - | - |
|
||
20106 |
![]()
Love Coin
20106
LOVE
|
- | - | - | -9.33% |
30g
-23.63%
60g
21.21%
90g
17.04%
|
Open $0.00123136
Min. $0.00123136
Mass. $0.00123136
|
- - | - |
|
||
20107 |
![]()
Love Earth Coin
20107
LEC
|
- | 1.57% | -11.07% | -5.48% |
30g
-51.39%
60g
-95.7%
90g
-96.27%
|
Open -
Min. -
Mass. $0.00271387
|
- - | - |
|
||
20108 |
![]()
Love Hate Inu
20108
LHINU
|
- | - | - | - |
30g
-
60g
-
90g
-0.07%
|
Open $0.000000449
Min. $0.000000449
Mass. $0.000000449
|
- - | - |
|
||
20109 |
![]()
Love Power Coin
20109
LOVE
|
- | - | - | - |
30g
-92.85%
60g
-92.3%
90g
-94.44%
|
Open $0.00100045
Min. $0.00100045
Mass. $0.00100045
|
- - | - |
|
||
20110 |
![]()
LOVECHAIN
20110
LCI
|
- | - | - | - |
30g
-87.39%
60g
-90.18%
90g
-97.11%
|
Open $0.000003299
Min. $0.000003299
Mass. $0.000003299
|
- - | - |
|
||
20111 |
![]()
LoveHearts
20111
LVH
|
- | - | - | -1.66% |
30g
11.88%
60g
32.01%
90g
29.07%
|
Open $0.000007964
Min. $0.000007964
Mass. $0.000007964
|
- - | - |
|
||
20112 |
![]()
Lovelace World
20112
LACE
|
- | - | - | - |
30g
5.33%
60g
7.49%
90g
-2.55%
|
Open $0.00013696
Min. $0.00013696
Mass. $0.00013696
|
- - | - |
|
||
20113 |
![]()
Lovely Inu
20113
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30g
72.52%
60g
92.89%
90g
83.49%
|
Open $0.000000437
Min. $0.000000006
Mass. $0.00064013
|
- - | - |
|
||
20114 |
![]()
Lovely Swap
20114
LST
|
- | - | - | - |
30g
-1.85%
60g
-11%
90g
-10.08%
|
Open $0.129608
Min. $0.129608
Mass. $0.129608
|
- - | - |
|
||
20115 |
![]()
LovePot Token
20115
LOVE
|
- | - | - | -0.47% |
30g
-10.81%
60g
-17.21%
90g
-42.51%
|
Open $0.00017581
Min. $0.00017581
Mass. $0.00017581
|
- - | - |
|
||
20116 |
![]()
LovesSwap
20116
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30g
-63.98%
60g
-63.98%
90g
-63.98%
|
Open $0.062481
Min. $0.060668
Mass. $0.06435
|
- - | - |
|
||
20117 |
![]()
Low Float Gem
20117
LFG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.528766
Min. $0.528766
Mass. $0.528766
|
- - | - |
|
||
20118 |
![]()
Low Orbit Crypto Cannon
20118
LOCC
|
- | - | - | -0.58% |
30g
-37.6%
60g
-34.42%
90g
-34.93%
|
Open $219.21
Min. $219.21
Mass. $219.21
|
- - | - |
|
||
20119 |
![]()
lowq frends
20119
LOWQ
|
- | - | - | -17.79% |
30g
-37.91%
60g
-44.95%
90g
-75.27%
|
Open $0.000005334
Min. $0.000005334
Mass. $0.000005334
|
- - | - |
|
||
20120 |
![]()
Loyakk Vega
20120
LYK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20121 |
![]()
LoyalCoin
20121
LYL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20122 |
![]()
Loyalty Labs
20122
LOYAL
|
- | - | - | - |
30g
0.28%
60g
-2.27%
90g
-5.49%
|
Open $0.00009142
Min. $0.00009142
Mass. $0.00009142
|
- - | - |
|
||
20123 |
![]()
Loyalty Labs
20123
LOYALTY
|
- | - | - | 0.28% |
30g
3000.45%
60g
-96.52%
90g
1284002.71%
|
Open $0.397722
Min. $0.397722
Mass. $0.397722
|
- - | - |
|
||
20124 |
![]()
LP 3pool Curve
20124
3CRV
|
- | - | - | 0.11% |
30g
-0.17%
60g
-0.01%
90g
0.03%
|
Open $1.0403
Min. $1.0403
Mass. $1.0403
|
- - | - |
|
||
20125 |
![]()
LP Finance
20125
LPFI
|
- | - | - | 3.32% |
30g
-8.43%
60g
-14.95%
90g
-41.29%
|
Open $0.019434
Min. $0.019434
Mass. $0.019434
|
- - | - |
|
||
20126 |
![]()
LP sBTC Curve
20126
SBTCCURVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $48,366.35
Min. $48,365.26
Mass. $48,366.35
|
- - | - |
|
||
20127 |
![]()
LP-yCurve
20127
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30g
3.53%
60g
-6.27%
90g
-5.23%
|
Open $1.1202
Min. $1.0717
Mass. $1.1202
|
- - | - |
|
||
20128 |
![]()
LPI DAO
20128
LPI
|
- | - | - | 0.78% |
30g
24.69%
60g
9.68%
90g
3.41%
|
Open $0.037683
Min. $0.037683
Mass. $0.037683
|
- - | - |
|
||
20129 |
![]()
LRM Coin
20129
LRM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000009284
Min. $0.000009284
Mass. $0.000009284
|
- - | - |
|
||
20130 |
![]()
LRT Squared
20130
LRT2
|
- | -0.48% | -1.99% | -24.21% |
30g
-11.87%
60g
-11.87%
90g
-11.87%
|
Open $1,588.08
Min. $1,561.59
Mass. $1,605.92
|
- - | - |
|
||
20131 |
![]()
LS Coin
20131
LSC
|
- | - | - | - |
30g
-17.11%
60g
-12.7%
90g
-18%
|
Open $0.016048
Min. $0.016048
Mass. $0.016048
|
- - | - |
|
||
20132 |
![]()
LSDoge
20132
LSDOGE
|
- | - | - | - |
30g
-65.99%
60g
-72.61%
90g
-75.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20133 |
![]()
LSDx Finance
20133
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30g
24753.17%
60g
18259.44%
90g
14938.28%
|
Open $0.00384563
Min. $0.00384563
Mass. $1.2400
|
- - | - |
|
||
20134 |
![]()
LTBCoin
20134
LTBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20135 |
![]()
LTC 2.0
20135
LTC 2.0
|
- | - | - | - |
30g
5.64%
60g
-37.21%
90g
-50.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20136 |
![]()
LTCDOWN
20136
LTCDOWN
|
- | 0.01% | 0.01% | - |
30g
-
60g
38.25%
90g
94.29%
|
Open $2.2286
Min. $2.2286
Mass. $2.2288
|
- - | - |
|
||
20137 |
![]()
LTCUP
20137
LTCUP
|
- | 0.01% | 0.01% | - |
30g
-
60g
-56.45%
90g
-72.43%
|
Open $0.480252
Min. $0.480252
Mass. $0.480305
|
- - | - |
|
||
20138 |
![]()
Ltradex
20138
LTEX
|
- | - | - | -6.26% |
30g
-20.27%
60g
-42.42%
90g
57.06%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
20139 |
![]()
Lua Token
20139
LUA
|
- | -0.01% | -0.01% | -0.01% |
30g
-99.23%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20140 |
![]()
Luart
20140
LUART
|
- | - | - | -8.79% |
30g
-88.52%
60g
-99.51%
90g
-99.67%
|
Open $0.00007115
Min. $0.00007115
Mass. $0.00007115
|
- - | - |
|
||
20141 |
![]()
LUCI
20141
LUCI
|
$0.000860 | - | -0.63% | -2.15% |
30g
-10.62%
60g
44.06%
90g
605.07%
|
Open $0.00086088
Min. $0.00083605
Mass. $0.00088303
|
- - | - |
|
||
20142 |
![]()
Lucid Lands
20142
LLG
|
- | - | - | - |
30g
0.06%
60g
0.1%
90g
0.21%
|
Open $0.00243632
Min. $0.00243632
Mass. $0.00243632
|
- - | - |
|
||
20143 |
![]()
Lucid Lands V2
20143
LLG
|
- | - | - | -2.86% |
30g
-52.77%
60g
-52.77%
90g
-52.77%
|
Open $0.00096941
Min. $0.00096941
Mass. $0.00096941
|
- - | - |
|
||
20144 |
![]()
Lucidao
20144
LCD
|
- | - | -6.68% | -34.51% |
30g
-36.57%
60g
62.72%
90g
89.29%
|
Open $0.00812884
Min. $0.00780527
Mass. $0.00839447
|
- - | - |
|
||
20145 |
![]()
Luck Pepe
20145
LUCKYPEPE
|
- | - | - | 4.1% |
30g
-9.53%
60g
-80.61%
90g
-80.61%
|
Open $0.00014718
Min. $0.00014718
Mass. $0.00014718
|
- - | - |
|
||
20146 |
![]()
Luck2Earn
20146
LUCK
|
- | - | - | 0.27% |
30g
-1.95%
60g
-11.2%
90g
-23.65%
|
Open $0.00063572
Min. $0.00063572
Mass. $0.00063572
|
- - | - |
|
||
20147 |
![]()
Luckbox
20147
LCK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20148 |
![]()
LuckChain
20148
BASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20149 |
![]()
LuckDao
20149
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30g
-95.41%
60g
-86.18%
90g
-86.18%
|
Open $0.00309473
Min. $0.00309473
Mass. $0.031435
|
- - | - |
|
||
20150 |
![]()
LuckTogether
20150
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30g
-31.2%
60g
-79.12%
90g
-80.9%
|
Open -
Min. -
Mass. $0.00175223
|
- - | - |
|
32.618 Valute monitorate - Pagina
403 di 653
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.