Cap Mercato $4.06T -0.48%
Volume 24o $316.48B 1.19%
BTC % 56.96% 0.15%
ETH % 11.08% 0.09%
Monete 32.618 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
20101
Louverture
Louverture
20101
LVT
- - - 0.77%
30g -49.2%
60g -54.48%
90g -63.56%
Open $0.00001441
Min. $0.00001441
Mass. $0.00001441
- - -
20102
Louvre Finance
Louvre Finance
20102
LOUVRE
- 0.4% 0.38% -0.92%
30g -44.99%
60g -
90g -
Open -
Min. -
Mass. -
- - -
20103
Love
Love
20103
LOVE
- - - -0.16%
30g -13.38%
60g -12.48%
90g -64.22%
Open -
Min. -
Mass. -
- - -
20104 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20105
LOVE CAT
LOVE CAT
20105
LOCAT
- - - -0.02%
30g 10.48%
60g -32.92%
90g -53.71%
Open $0.000001403
Min. $0.000001403
Mass. $0.000001403
- - -
20106
Love Coin
Love Coin
20106
LOVE
- - - -9.33%
30g -23.63%
60g 21.21%
90g 17.04%
Open $0.00123136
Min. $0.00123136
Mass. $0.00123136
- - -
20107 - 1.57% -11.07% -5.48%
30g -51.39%
60g -95.7%
90g -96.27%
Open -
Min. -
Mass. $0.00271387
- - -
20108
Love Hate Inu
Love Hate Inu
20108
LHINU
- - - -
30g -
60g -
90g -0.07%
Open $0.000000449
Min. $0.000000449
Mass. $0.000000449
- - -
20109 - - - -
30g -92.85%
60g -92.3%
90g -94.44%
Open $0.00100045
Min. $0.00100045
Mass. $0.00100045
- - -
20110
LOVECHAIN
LOVECHAIN
20110
LCI
- - - -
30g -87.39%
60g -90.18%
90g -97.11%
Open $0.000003299
Min. $0.000003299
Mass. $0.000003299
- - -
20111
LoveHearts
LoveHearts
20111
LVH
- - - -1.66%
30g 11.88%
60g 32.01%
90g 29.07%
Open $0.000007964
Min. $0.000007964
Mass. $0.000007964
- - -
20112
Lovelace World
Lovelace World
20112
LACE
- - - -
30g 5.33%
60g 7.49%
90g -2.55%
Open $0.00013696
Min. $0.00013696
Mass. $0.00013696
- - -
20113
Lovely Inu
Lovely Inu
20113
LOVELY
- 0.5% 455.68% 140.15%
30g 72.52%
60g 92.89%
90g 83.49%
Open $0.000000437
Min. $0.000000006
Mass. $0.00064013
- - -
20114
Lovely Swap
Lovely Swap
20114
LST
- - - -
30g -1.85%
60g -11%
90g -10.08%
Open $0.129608
Min. $0.129608
Mass. $0.129608
- - -
20115
LovePot Token
LovePot Token
20115
LOVE
- - - -0.47%
30g -10.81%
60g -17.21%
90g -42.51%
Open $0.00017581
Min. $0.00017581
Mass. $0.00017581
- - -
20116
LovesSwap
LovesSwap
20116
LOVES
- 2.48% 1.99% -31.5%
30g -63.98%
60g -63.98%
90g -63.98%
Open $0.062481
Min. $0.060668
Mass. $0.06435
- - -
20117
Low Float Gem
Low Float Gem
20117
LFG
- - - -
30g -
60g -
90g -
Open $0.528766
Min. $0.528766
Mass. $0.528766
- - -
20118 - - - -0.58%
30g -37.6%
60g -34.42%
90g -34.93%
Open $219.21
Min. $219.21
Mass. $219.21
- - -
20119
lowq frends
lowq frends
20119
LOWQ
- - - -17.79%
30g -37.91%
60g -44.95%
90g -75.27%
Open $0.000005334
Min. $0.000005334
Mass. $0.000005334
- - -
20120
Loyakk Vega
Loyakk Vega
20120
LYK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20121
LoyalCoin
LoyalCoin
20121
LYL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20122
Loyalty Labs
Loyalty Labs
20122
LOYAL
- - - -
30g 0.28%
60g -2.27%
90g -5.49%
Open $0.00009142
Min. $0.00009142
Mass. $0.00009142
- - -
20123
Loyalty Labs
Loyalty Labs
20123
LOYALTY
- - - 0.28%
30g 3000.45%
60g -96.52%
90g 1284002.71%
Open $0.397722
Min. $0.397722
Mass. $0.397722
- - -
20124
LP 3pool Curve
LP 3pool Curve
20124
3CRV
- - - 0.11%
30g -0.17%
60g -0.01%
90g 0.03%
Open $1.0403
Min. $1.0403
Mass. $1.0403
- - -
20125
LP Finance
LP Finance
20125
LPFI
- - - 3.32%
30g -8.43%
60g -14.95%
90g -41.29%
Open $0.019434
Min. $0.019434
Mass. $0.019434
- - -
20126
LP sBTC Curve
LP sBTC Curve
20126
SBTCCURVE
- - - -
30g -
60g -
90g -
Open $48,366.35
Min. $48,365.26
Mass. $48,366.35
- - -
20127
LP-yCurve
LP-yCurve
20127
YDAI+YUSDC+YUSDT+YTUSD
- 0.29% -5.55% 5.14%
30g 3.53%
60g -6.27%
90g -5.23%
Open $1.1202
Min. $1.0717
Mass. $1.1202
- - -
20128
LPI DAO
LPI DAO
20128
LPI
- - - 0.78%
30g 24.69%
60g 9.68%
90g 3.41%
Open $0.037683
Min. $0.037683
Mass. $0.037683
- - -
20129
LRM Coin
LRM Coin
20129
LRM
- - - -
30g -
60g -
90g -
Open $0.000009284
Min. $0.000009284
Mass. $0.000009284
- - -
20130
LRT Squared
LRT Squared
20130
LRT2
- -0.48% -1.99% -24.21%
30g -11.87%
60g -11.87%
90g -11.87%
Open $1,588.08
Min. $1,561.59
Mass. $1,605.92
- - -
20131
LS Coin
LS Coin
20131
LSC
- - - -
30g -17.11%
60g -12.7%
90g -18%
Open $0.016048
Min. $0.016048
Mass. $0.016048
- - -
20132
LSDoge
LSDoge
20132
LSDOGE
- - - -
30g -65.99%
60g -72.61%
90g -75.45%
Open -
Min. -
Mass. -
- - -
20133
LSDx Finance
LSDx Finance
20133
LSD
- -10.01% 24379.81% 23347.53%
30g 24753.17%
60g 18259.44%
90g 14938.28%
Open $0.00384563
Min. $0.00384563
Mass. $1.2400
- - -
20134
LTBCoin
LTBCoin
20134
LTBC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20135
LTC 2.0
LTC 2.0
20135
LTC 2.0
- - - -
30g 5.64%
60g -37.21%
90g -50.22%
Open -
Min. -
Mass. -
- - -
20136
LTCDOWN
LTCDOWN
20136
LTCDOWN
- 0.01% 0.01% -
30g -
60g 38.25%
90g 94.29%
Open $2.2286
Min. $2.2286
Mass. $2.2288
- - -
20137
LTCUP
LTCUP
20137
LTCUP
- 0.01% 0.01% -
30g -
60g -56.45%
90g -72.43%
Open $0.480252
Min. $0.480252
Mass. $0.480305
- - -
20138
Ltradex
Ltradex
20138
LTEX
- - - -6.26%
30g -20.27%
60g -42.42%
90g 57.06%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
20139
Lua Token
Lua Token
20139
LUA
- -0.01% -0.01% -0.01%
30g -99.23%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
20140
Luart
Luart
20140
LUART
- - - -8.79%
30g -88.52%
60g -99.51%
90g -99.67%
Open $0.00007115
Min. $0.00007115
Mass. $0.00007115
- - -
20141
LUCI
LUCI
20141
LUCI
$0.000860 - -0.63% -2.15%
30g -10.62%
60g 44.06%
90g 605.07%
Open $0.00086088
Min. $0.00083605
Mass. $0.00088303
- - -
20142
Lucid Lands
Lucid Lands
20142
LLG
- - - -
30g 0.06%
60g 0.1%
90g 0.21%
Open $0.00243632
Min. $0.00243632
Mass. $0.00243632
- - -
20143 - - - -2.86%
30g -52.77%
60g -52.77%
90g -52.77%
Open $0.00096941
Min. $0.00096941
Mass. $0.00096941
- - -
20144
Lucidao
Lucidao
20144
LCD
- - -6.68% -34.51%
30g -36.57%
60g 62.72%
90g 89.29%
Open $0.00812884
Min. $0.00780527
Mass. $0.00839447
- - -
20145
Luck Pepe
Luck Pepe
20145
LUCKYPEPE
- - - 4.1%
30g -9.53%
60g -80.61%
90g -80.61%
Open $0.00014718
Min. $0.00014718
Mass. $0.00014718
- - -
20146
Luck2Earn
Luck2Earn
20146
LUCK
- - - 0.27%
30g -1.95%
60g -11.2%
90g -23.65%
Open $0.00063572
Min. $0.00063572
Mass. $0.00063572
- - -
20147
Luckbox
Luckbox
20147
LCK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20148
LuckChain
LuckChain
20148
BASH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20149
LuckDao
LuckDao
20149
LUCK
- 0.07% 78.62% 78.62%
30g -95.41%
60g -86.18%
90g -86.18%
Open $0.00309473
Min. $0.00309473
Mass. $0.031435
- - -
20150
LuckTogether
LuckTogether
20150
LUCK
- 1.57% 1.58% -17.59%
30g -31.2%
60g -79.12%
90g -80.9%
Open -
Min. -
Mass. $0.00175223
- - -
32.618 Valute monitorate - Pagina 403 di 653

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.