Cap Mercato $3.32T
0.11%
Volume 24o $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20101 |
LavaSwap
20101
LAVA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00185632
Min. $0.00185632
Mass. $0.00185632
|
- - | - |
|
||
| 20102 |
LavaX Labs / LaunchX
20102
LAVAX
|
- | - | - | -0.01% |
30g
-55.7%
60g
-57.26%
90g
-62.93%
|
Open $0.00653518
Min. $0.00653518
Mass. $0.00653518
|
- - | - |
|
||
| 20103 |
Lavita AI
20103
LAVITA
|
$0.000878 | -0.52% | 1.96% | -9.38% |
30g
-24.19%
60g
-99.91%
90g
-24.68%
|
Open $0.00085794
Min. $0.00084171
Mass. $0.00091372
|
- - | - |
|
||
| 20104 |
Law Of Attraction
20104
LOA
|
$0.000535 | - | -0.62% | -2.79% |
30g
-16.38%
60g
-13.08%
90g
7.92%
|
Open $0.00053887
Min. $0.00053394
Mass. $0.00053887
|
- - | - |
|
||
| 20105 |
Law of Attraction on Solona
20105
LOA
|
- | - | - | 1.11% |
30g
-38.64%
60g
-58.86%
90g
-83.15%
|
Open $0.0002597
Min. $0.0002597
Mass. $0.0002597
|
- - | - |
|
||
| 20106 |
Law Of Attraction v2
20106
LOA
|
$0.000022 | - | - | 1.99% |
30g
-9.93%
60g
-29.24%
90g
-59.85%
|
Open $0.00002144
Min. $0.00002144
Mass. $0.00002218
|
- - | - |
|
||
| 20107 |
LAW TOKEN
20107
LAW
|
- | - | - | 0.03% |
30g
-79.17%
60g
-79.17%
90g
-79.17%
|
Open $0.00002237
Min. $0.00002237
Mass. $0.00002237
|
- - | - |
|
||
| 20108 |
Layer 4 Network
20108
LAYER4
|
- | - | - | 0.19% |
30g
12.72%
60g
6.28%
90g
-31.59%
|
Open $0.00094316
Min. $0.00094316
Mass. $0.00094316
|
- - | - |
|
||
| 20109 |
Layer Network
20109
LAYER
|
- | - | - | - |
30g
-39.02%
60g
-26.88%
90g
-37.3%
|
Open $0.000005106
Min. $0.000005106
Mass. $0.000005106
|
- - | - |
|
||
| 20110 |
Layer2DAO
20110
L2DAO
|
- | - | - | -1.91% |
30g
-17.78%
60g
-31.72%
90g
-14.53%
|
Open $0.00011558
Min. $0.00011558
Mass. $0.00011558
|
- - | - |
|
||
| 20111 |
Layer3
20111
L3
|
- | - | - | - |
30g
2.47%
60g
178.58%
90g
420.68%
|
Open $328.54
Min. $328.54
Mass. $328.54
|
- - | - |
|
||
| 20112 |
Layerium
20112
LYUM
|
$0.000941 | - | - | 1.46% |
30g
0.93%
60g
-18.99%
90g
-45.35%
|
Open $0.00093524
Min. $0.00093524
Mass. $0.00094102
|
- - | - |
|
||
| 20113 |
Lazaruscoin
20113
LAZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20114 |
LAZHUZHU
20114
LAZHUZHU
|
- | - | - | -19.37% |
30g
-36.83%
60g
-26.71%
90g
-59.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20115 |
Lazy Horse Race Club
20115
LHRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010136
Min. $0.00010136
Mass. $0.00010136
|
- - | - |
|
||
| 20116 |
Lazy Shiba
20116
LAZYSHIBA
|
- | 1.67% | -17.92% | -84.32% |
30g
-86.47%
60g
-85.31%
90g
-85.31%
|
Open $0.00006712
Min. $0.00005418
Mass. $0.0000702
|
- - | - |
|
||
| 20117 |
LAZYCAT
20117
LAZYCAT
|
- | - | - | -29.09% |
30g
-76.6%
60g
-77.35%
90g
-88.1%
|
Open $0.000007088
Min. $0.000007088
Mass. $0.000007088
|
- - | - |
|
||
| 20118 |
LBK
20118
LBK
|
$0.004993 | - | - | -18.16% |
30g
-18.16%
60g
-18.16%
90g
-18.16%
|
Open $0.00499397
Min. $0.004993
Mass. $0.00499397
|
- - | - |
|
||
| 20119 |
LBViVi
20119
LBVV
|
- | - | - | -6.45% |
30g
-95.34%
60g
-97.89%
90g
-97.7%
|
Open $0.00006297
Min. $0.00006297
Mass. $0.00006297
|
- - | - |
|
||
| 20120 |
LC Token
20120
LAO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20121 |
LCG
20121
LCG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00420021
Min. $0.00420021
Mass. $0.00420021
|
- - | - |
|
||
| 20122 |
LCMS
20122
LCMS
|
- | - | - | 0.08% |
30g
-0.03%
60g
-0.07%
90g
-25.03%
|
Open $0.00029993
Min. $0.00029993
Mass. $0.00029993
|
- - | - |
|
||
| 20123 |
LE CALIENTE
20123
LECLIENTE
|
- | 0.63% | 10.02% | 3.08% |
30g
-54.85%
60g
-
90g
-
|
Open $0.000005133
Min. $0.000005127
Mass. $0.000005667
|
- - | - |
|
||
| 20124 |
Le Monke
20124
LMONKE
|
- | 0.35% | -7.88% | -18.85% |
30g
-65.33%
60g
-65.33%
90g
-65.33%
|
Open $0.00004468
Min. $0.00004214
Mass. $0.00004468
|
- - | - |
|
||
| 20125 |
LeadCoin
20125
LDC
|
- | 0.37% | 7.63% | -12.29% |
30g
-47.6%
60g
-52.5%
90g
-42.46%
|
Open $0.00015057
Min. $0.00015057
Mass. $0.00015057
|
- - | - |
|
||
| 20126 |
LeafCoin
20126
LEAF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20127 |
Leafty
20127
LEAFTY
|
- | - | - | -1.49% |
30g
-20.42%
60g
-20.1%
90g
-24.85%
|
Open $0.00488232
Min. $0.00488232
Mass. $0.00488232
|
- - | - |
|
||
| 20128 |
League of Kingdoms Arena
20128
LOKA
|
$0.032624 | - | 1.34% | 2.81% |
30g
1.43%
60g
-57.91%
90g
-72.52%
|
Open $0.032192
Min. $0.032192
Mass. $0.032811
|
- - | - |
|
||
| 20129 |
League of Zodiacs
20129
LOZ
|
- | -0.51% | 4.28% | -86.02% |
30g
-86.85%
60g
-86.85%
90g
-86.85%
|
Open $0.00084897
Min. $0.00084434
Mass. $0.00091336
|
- - | - |
|
||
| 20130 |
LeagueDAO
20130
LEAG
|
- | 0.02% | - | -2.18% |
30g
-22.36%
60g
-46.44%
90g
-59.93%
|
Open $0.00084285
Min. $0.00084268
Mass. $0.00084285
|
- - | - |
|
||
| 20131 |
Lean
20131
LEAN
|
- | -3.83% | -3.27% | -2.29% |
30g
-98.04%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20132 |
Leancoin / Lean Management Token
20132
LEAN
|
- | - | - | -0.01% |
30g
19.98%
60g
-2.25%
90g
-59.73%
|
Open $0.00005999
Min. $0.00005999
Mass. $0.00005999
|
- - | - |
|
||
| 20133 |
Leandro Lopes
20133
LOPES
|
- | - | - | - |
30g
-
60g
-
90g
12.17%
|
Open $0.00818887
Min. $0.00818887
Mass. $0.00818887
|
- - | - |
|
||
| 20134 |
LEAP Token
20134
LEAP
|
- | - | - | 0.5% |
30g
-92.92%
60g
-92.92%
90g
-92.92%
|
Open $0.069984
Min. $0.069984
Mass. $0.069984
|
- - | - |
|
||
| 20135 |
Leap With Alice
20135
LWA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20136 |
LeapableIO
20136
LEA
|
- | - | - | 9.15% |
30g
-23.41%
60g
-68.31%
90g
-91.82%
|
Open $0.00093715
Min. $0.00093715
Mass. $0.00093715
|
- - | - |
|
||
| 20137 |
Learning Block
20137
LBLOK
|
- | - | - | 0.58% |
30g
154.2%
60g
5.79%
90g
-99.97%
|
Open $0.00001025
Min. $0.00001025
Mass. $0.00001025
|
- - | - |
|
||
| 20138 |
Learning Cash (Old)
20138
EAD
|
- | 4.54% | -4.15% | -45.89% |
30g
-72.92%
60g
-96.23%
90g
-96.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20139 |
Learning Cash v2
20139
EAD
|
- | - | - | 5.15% |
30g
-3.1%
60g
338.27%
90g
11.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20140 |
Learning Star
20140
LSTAR
|
- | - | - | - |
30g
-30.52%
60g
-25.41%
90g
-45.16%
|
Open $0.00003859
Min. $0.00003859
Mass. $0.00003859
|
- - | - |
|
||
| 20141 |
Leash Club
20141
LEASHC
|
- | - | - | -1.28% |
30g
-37.06%
60g
-91.4%
90g
-91.4%
|
Open $0.000004289
Min. $0.000004289
Mass. $0.000004289
|
- - | - |
|
||
| 20142 |
Ledder
20142
ULED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20143 |
LedgerLand
20143
LGER
|
- | 0.13% | -21.61% | 303.92% |
30g
303.92%
60g
303.92%
90g
303.92%
|
Open $0.014549
Min. $0.014473
Mass. $0.014549
|
- - | - |
|
||
| 20144 |
LedgerScore
20144
LED
|
- | - | - | 1.86% |
30g
-54.91%
60g
7.87%
90g
-48.36%
|
Open $0.00107774
Min. $0.00107774
Mass. $0.00107774
|
- - | - |
|
||
| 20145 |
LEDGIS
20145
LED
|
- | - | - | -43.94% |
30g
-63.56%
60g
-89.32%
90g
-90.59%
|
Open $0.0002925
Min. $0.0002925
Mass. $0.0002925
|
- - | - |
|
||
| 20146 |
Ledgity
20146
LTY
|
- | - | - | -0.25% |
30g
-9.21%
60g
-15.29%
90g
-29.65%
|
Open $0.00185795
Min. $0.00185795
Mass. $0.00185795
|
- - | - |
|
||
| 20147 |
Leeds United Fan Token
20147
LUFC
|
- | - | - | -6.77% |
30g
35.81%
60g
-5.26%
90g
-23.32%
|
Open $0.039737
Min. $0.039737
Mass. $0.039737
|
- - | - |
|
||
| 20148 |
Leek Coin
20148
LEEK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20149 |
LeetSwap
20149
LEET
|
- | - | - | - |
30g
-14.65%
60g
-11.51%
90g
-92.78%
|
Open $0.06701
Min. $0.06701
Mass. $0.06701
|
- - | - |
|
||
| 20150 |
LegalBlock
20150
LBK
|
- | - | - | -65.61% |
30g
-44.66%
60g
-66.55%
90g
-47.53%
|
Open $0.00006087
Min. $0.00006087
Mass. $0.00006087
|
- - | - |
|
34.006 Valute monitorate - Pagina
403 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.