Cap Mercato $3.50T -1.33%
Volume 24o $202.14B 18.17%
BTC % 60.78% -0.23%
ETH % 8.53% -0.35%
Monete 32.269 +7
Scambi 885
Ultimo aggiornamento 4 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
20101
MAD Bucks
MAD Bucks
20101
MAD
- - - -
30g -52.72%
60g -68.22%
90g -67.2%
Open $0.00391373
Min. $0.00391373
Mass. $0.00391373
- - -
20102 - - - -0.01%
30g -0.01%
60g -0.02%
90g -0.04%
Open $0.9999
Min. $0.9999
Mass. $0.9999
- - -
20103 - - - -
30g 484.94%
60g 484.94%
90g 484.94%
Open $4.2012
Min. $4.2012
Mass. $4.2012
- - -
20104 - - - 0.08%
30g -8.86%
60g -16.59%
90g -63.78%
Open $0.312328
Min. $0.312328
Mass. $0.312328
- - -
20105
Mad Penguin
Mad Penguin
20105
MAD
- - -9.89% -8.05%
30g -42.04%
60g -22.67%
90g -57.69%
Open $0.000007752
Min. $0.000007752
Mass. $0.00000782
- - -
20106
Mad Pepe
Mad Pepe
20106
MADPEPE
- - -0.07% 3.66%
30g -5.59%
60g 3.68%
90g -2.23%
Open -
Min. -
Mass. -
- - -
20107
Mad Rabbit
Mad Rabbit
20107
MADR
- 0.62% -0.68% -52.27%
30g -87.94%
60g -93.64%
90g -93.64%
Open $0.000000094
Min. $0.000000093
Mass. $0.000000097
- - -
20108
Mad USD
Mad USD
20108
MUSD
- - - 2.42%
30g -14.25%
60g -58.71%
90g -83.36%
Open $0.00390061
Min. $0.00390061
Mass. $0.00390061
- - -
20109 - - - -
30g -20.97%
60g -6.56%
90g -29.66%
Open $0.00036436
Min. $0.00036436
Mass. $0.00036436
- - -
20110
Madagascar
Madagascar
20110
$TIME
- - - -
30g -36.95%
60g -40.41%
90g -37.78%
Open -
Min. -
Mass. -
- - -
20111
Madame Bunny
Madame Bunny
20111
MADAME
- 1.24% -34.9% -84.78%
30g -84.78%
60g -84.78%
90g -84.78%
Open $0.000003176
Min. $0.000002104
Mass. $0.000003176
- - -
20112
MADANA
MADANA
20112
MDN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20113
Madcoin
Madcoin
20113
MADC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20114
MadCredits
MadCredits
20114
MWR
- -0.34% -18.68% 12.73%
30g 12.73%
60g 12.73%
90g 12.73%
Open $0.00103814
Min. $0.00085407
Mass. $0.00103814
- - -
20115 $0.000069 - 1.59% 13.64%
30g -7.74%
60g -53.02%
90g -40.71%
Open $0.00006821
Min. $0.0000673
Mass. $0.00007158
- - -
20116
Made In China
Made In China
20116
$CHINA
- - - 0.55%
30g -15.53%
60g -23.48%
90g -68.99%
Open $0.00281012
Min. $0.00281012
Mass. $0.00281012
- - -
20117 - - - -
30g -10.41%
60g 6.45%
90g 3.99%
Open $0.00029661
Min. $0.00029661
Mass. $0.00029661
- - -
20118
Madhouse
Madhouse
20118
MAD
$0.00000021 - - -
30g 287.04%
60g 287.04%
90g -32.06%
Open $0.000000205
Min. $0.000000205
Mass. $0.000000205
- - -
20119 - - - -
30g -13.86%
60g -44.33%
90g -99.68%
Open $0.00007099
Min. $0.00007099
Mass. $0.00007099
- - -
20120
MADworld
MADworld
20120
UMAD
- - - -
30g 9.4%
60g -34.59%
90g -46.19%
Open $0.000093
Min. $0.000093
Mass. $0.000093
- - -
20121
Maecenas
Maecenas
20121
ART
- - - -2.09%
30g -3.32%
60g 25.22%
90g 3.87%
Open $0.00060468
Min. $0.00060468
Mass. $0.00060468
- - -
20122 $0.000021 - 2.1% -18.46%
30g 7.39%
60g -10.97%
90g 16.6%
Open $0.00002055
Min. $0.00002055
Mass. $0.00002098
- - -
20123 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20124
Mafagafo
Mafagafo
20124
MAFA
- - - -0.66%
30g -3.24%
60g -38.88%
90g -45.91%
Open $0.00011385
Min. $0.00011385
Mass. $0.00011385
- - -
20125
MAFIA DOGE
MAFIA DOGE
20125
MDOGE
- - - -0.77%
30g -3.44%
60g -6.83%
90g -10.16%
Open $0.00001357
Min. $0.00001357
Mass. $0.00001357
- - -
20126 - - - -1.05%
30g 12.05%
60g -97.3%
90g -97.3%
Open $0.00019132
Min. $0.00019132
Mass. $0.00019132
- - -
20127
Mafia.Network
Mafia.Network
20127
MAFI
- 0.13% 6.74% -8.96%
30g -36.52%
60g 1.11%
90g 39.12%
Open $0.00651463
Min. $0.00651463
Mass. $0.00651781
- - -
20128
MAGA
MAGA
20128
TRUMPMTOB
$0.001522 - 4.67% 5.05%
30g -31.94%
60g -34.33%
90g -48.69%
Open $0.00144877
Min. $0.00142331
Mass. $0.0015809
- - -
20129
MAGA
MAGA
20129
MAGASOLANA
$0.001361 - -3.31% 6.08%
30g 8.09%
60g -6.76%
90g -13.8%
Open $0.00139592
Min. $0.0013283
Mass. $0.00144447
- - -
20130
MAGA
MAGA
20130
TRUMP
$0.000014 - 1% -1.48%
30g -7.01%
60g -16.27%
90g -29.12%
Open $0.00001397
Min. $0.00001397
Mass. $0.00001413
- - -
20131
MAGA
MAGA
20131
MAGA
- 0.01% 1.57% 5.89%
30g -46.78%
60g -43.13%
90g -59.54%
Open -
Min. -
Mass. -
$19.00 - -
20132
MAGA
MAGA
20132
MAGA
- - - 0.86%
30g -39.11%
60g -84.84%
90g -87.33%
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
- - -
20133
MAGA
MAGA
20133
TRUMP
- - - 3.16%
30g -5.09%
60g -13.76%
90g -50.67%
Open $0.00001235
Min. $0.00001235
Mass. $0.00001235
- - -
20134
MAGA
MAGA
20134
TRUMP
- - - -5.5%
30g -10.91%
60g -66.06%
90g -71.17%
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
- - -
20135
MAGA
MAGA
20135
TRUMPSOL
- - - -
30g -32.48%
60g -49.74%
90g -57.73%
Open $0.000003602
Min. $0.000003602
Mass. $0.000003602
- - -
20136
MAGA
MAGA
20136
TRUMPMO
- - - -
30g -
60g -
90g -11.35%
Open $0.15362
Min. $0.15362
Mass. $0.15362
- - -
20137
MAGA
MAGA
20137
MAGA
- - 5.98% 23.53%
30g -10.41%
60g -15.71%
90g -16.36%
Open -
Min. -
Mass. -
$93.00 - -
20138
MAGA
MAGA
20138
TRUMP
- - - -
30g -8.89%
60g -25.22%
90g -26.95%
Open $0.000000586
Min. $0.000000586
Mass. $0.000000586
- - -
20139
MAGA
MAGA
20139
TRUMP
- - - -
30g 18.31%
60g -40.96%
90g -42.89%
Open $0.00970325
Min. $0.00970325
Mass. $0.00970325
- - -
20140
MAGA
MAGA
20140
MAGA
- - - -
30g -25.05%
60g 17.3%
90g -64.35%
Open $0.00006171
Min. $0.00006171
Mass. $0.00006171
- - -
20141
MAGA
MAGA
20141
TRUMP2024
- - - -
30g -19.78%
60g -43.75%
90g -68.42%
Open $0.00216297
Min. $0.00216297
Mass. $0.00216297
- - -
20142
MAGA
MAGA
20142
TRUMP
- -0.02% -0.02% -0.02%
30g -13.87%
60g -19.67%
90g -23.31%
Open -
Min. -
Mass. -
- - -
20143
MAGA 2.0
MAGA 2.0
20143
MAGA 2.0
- - - -
30g -22.76%
60g -81.5%
90g -49.14%
Open -
Min. -
Mass. -
- - -
20144
MAGA 2025
MAGA 2025
20144
MAGA2025COIN
$0.00000237 - - -4.4%
30g -6.03%
60g 40.53%
90g 60.68%
Open $0.000002371
Min. $0.000002371
Mass. $0.000002371
- - -
20145
MAGA 47
MAGA 47
20145
MAGA47
- - - -
30g -
60g 17677402.02%
90g 5506914.92%
Open $0.21129
Min. $0.21129
Mass. $0.21129
- - -
20146
MAGA CAT
MAGA CAT
20146
MAGACAT
- - - -1.6%
30g -38.85%
60g -67.71%
90g -93.15%
Open $0.00003193
Min. $0.00003193
Mass. $0.00003193
- - -
20147
MAGA CAT
MAGA CAT
20147
MAGACAT
- - - -
30g 10.5%
60g -46.74%
90g -95.73%
Open $0.000000192
Min. $0.000000192
Mass. $0.000000192
- - -
20148
MAGA Coin
MAGA Coin
20148
MAGA
- - - 1.59%
30g -2.73%
60g 13.62%
90g -5.9%
Open $0.0000921
Min. $0.0000921
Mass. $0.0000921
- - -
20149
MAGA DOGE
MAGA DOGE
20149
MAGADOGE
- 0.98% 0.53% 22.56%
30g 70.48%
60g 61.47%
90g 81.17%
Open -
Min. -
Mass. -
$1.51K - -
20150
MAGA FRENS
MAGA FRENS
20150
FRENS
- - -15.39% 4.73%
30g -14.3%
60g -92.46%
90g -92.46%
Open $0.00004458
Min. $0.00003772
Mass. $0.00004458
- - -
32.269 Valute monitorate - Pagina 403 di 646

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.