Cap Mercato $2.47T -3.07%
Volume 24o $137.91B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LaEeb LAEEB

Prezzo storico di LaEeb (LAEEB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2023 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 - -
May-30 2023 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 - -
May-29 2023 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 - -
May-28 2023 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 - -
May-27 2023 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 - -
May-26 2023 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 - -
May-25 2023 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 $96,921,014,480,000 - -
May-24 2023 $96,912,428,510,000 $96,292,911,400,000 $100,138,497,300,000 $100,138,497,300,000 $101 -
May-23 2023 $100,131,106,130,000 $99,450,184,980,000 $100,692,024,690,000 $100,361,995,380,000 $46 -
May-22 2023 $100,380,050,590,000 $99,835,747,680,000 $101,970,693,070,000 $101,970,693,070,000 $202 -
May-21 2023 $101,970,693,070,000 $101,934,561,430,000 $102,589,969,630,000 $102,305,074,860,000 - -
May-20 2023 $102,290,522,090,000 $102,022,904,230,000 $102,700,213,490,000 $102,350,081,270,000 $2 -
May-19 2023 $102,350,081,270,000 $102,350,081,270,000 $102,350,081,270,000 $102,350,081,270,000 - -
May-18 2023 $102,350,081,270,000 $102,350,081,270,000 $102,350,081,270,000 $102,350,081,270,000 - -
May-17 2023 $102,350,081,270,000 $102,350,081,270,000 $102,350,081,270,000 $102,350,081,270,000 - -

Analisi storica e di mercato del prezzo di LaEeb (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 349 giorni, dal giorno 23-05-2023.