시가총액 $2.50T
1.19%
볼륨 24시간 $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
코인
34.665
거래소
204
실시간
LaEeb (LAEEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LaEeb (LAEEB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 349 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-30 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-29 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-28 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-27 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-26 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-25 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
| May-24 2023 | $0.00000000009691242851 | $0.0000000000962929114 | $0.0000000001001384973 | $0.0000000001001384973 | $101 | - |
| May-23 2023 | $0.00000000010013110613 | $0.00000000009945018498 | $0.00000000010069202469 | $0.00000000010036199538 | $46 | - |
| May-22 2023 | $0.00000000010038005059 | $0.00000000009983574768 | $0.00000000010197069307 | $0.00000000010197069307 | $202 | - |
| May-21 2023 | $0.00000000010197069307 | $0.00000000010193456143 | $0.00000000010258996963 | $0.00000000010230507486 | - | - |
| May-20 2023 | $0.00000000010229052209 | $0.00000000010202290423 | $0.00000000010270021349 | $0.00000000010235008127 | $2 | - |
| May-19 2023 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | - | - |
| May-18 2023 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | - | - |
| May-17 2023 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | - | - |