Cap Mercato $3.34T
-0.03%
Volume 24o $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19701 |
Knights of Cathena
19701
CGO
|
$0.00000133 | - | - | 8.95% |
30g
-15.68%
60g
-46.6%
90g
-55.66%
|
Open $0.00000133
Min. $0.00000133
Mass. $0.00000133
|
- - | - |
|
||
| 19702 |
Knights of Fantom
19702
KNIGHTS
|
- | - | - | -0.12% |
30g
-28.25%
60g
-64.64%
90g
-82.73%
|
Open $0.461323
Min. $0.461323
Mass. $0.461323
|
- - | - |
|
||
| 19703 |
KNOB$
19703
KNOB
|
- | - | - | -6.97% |
30g
-46.31%
60g
-28.15%
90g
-9.74%
|
Open $0.000002237
Min. $0.000002237
Mass. $0.000002237
|
- - | - |
|
||
| 19704 |
KnockOut Games
19704
GG
|
$0.001285 | - | -3.25% | 19.27% |
30g
-53.62%
60g
-37.75%
90g
1427.57%
|
Open $0.00133405
Min. $0.00127642
Mass. $0.00133405
|
- - | - |
|
||
| 19705 |
Knoknok
19705
KKC
|
- | - | - | - |
30g
-87.39%
60g
-91.69%
90g
-81.26%
|
Open $0.000008014
Min. $0.000008014
Mass. $0.000008014
|
- - | - |
|
||
| 19706 |
KNOW
19706
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30g
-
60g
-
90g
-
|
Open $0.00484159
Min. $0.00454707
Mass. $0.00484797
|
- - | - |
|
||
| 19707 |
Know Your Developer
19707
KYDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00300389
Min. $0.00300389
Mass. $0.00300389
|
- - | - |
|
||
| 19708 |
KnowieGTX
19708
KGTX
|
- | - | - | -0.09% |
30g
-0.92%
60g
-14.99%
90g
-25.29%
|
Open $0.00023977
Min. $0.00023977
Mass. $0.00023977
|
- - | - |
|
||
| 19709 |
Knowledge
19709
KNW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19710 |
KnoxFS
19710
KFX
|
- | - | - | - |
30g
783.8%
60g
-42.51%
90g
44.36%
|
Open $0.06465
Min. $0.06465
Mass. $0.06465
|
- - | - |
|
||
| 19711 |
KnoxFS (old)
19711
KFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19712 |
Knoxstertoken
19712
FKX
|
- | - | - | - |
30g
-11.06%
60g
-97.68%
90g
-98.15%
|
Open $0.00023299
Min. $0.00023299
Mass. $0.00023299
|
- - | - |
|
||
| 19713 |
KNUCKLES
19713
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30g
-
60g
-
90g
-
|
Open $0.353394
Min. $0.330843
Mass. $0.363192
|
- - | - |
|
||
| 19714 |
Knuckles Inu
19714
KNUCKLES
|
- | - | - | -0.23% |
30g
-24.4%
60g
-92.31%
90g
-92.31%
|
Open $0.00001771
Min. $0.00001771
Mass. $0.00001771
|
- - | - |
|
||
| 19715 |
Knut From Zoo
19715
KNUT
|
$0.00000893 | - | - | 0.08% |
30g
-35.54%
60g
-48.43%
90g
-46.81%
|
Open $0.000008925
Min. $0.000008925
Mass. $0.000008925
|
- - | - |
|
||
| 19716 |
Knuxx Bully of ETH
19716
KNUXX
|
- | - | 51.78% | 54.27% |
30g
-11.26%
60g
-98.87%
90g
-98.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19717 |
KO RUNE - Rune.Game
19717
KO
|
- | - | - | 0.11% |
30g
-10%
60g
9.57%
90g
1.11%
|
Open $0.60178
Min. $0.60178
Mass. $0.60178
|
- - | - |
|
||
| 19718 |
KoaKombat
19718
KOACOMBAT
|
- | - | - | -0.64% |
30g
-14%
60g
-20.64%
90g
-11.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19719 |
Koakuma
19719
KKMA
|
- | - | - | 3.19% |
30g
-97.52%
60g
-98.23%
90g
-98.66%
|
Open $0.00004929
Min. $0.00004929
Mass. $0.00004929
|
- - | - |
|
||
| 19720 |
KOALA
19720
KOALA
|
- | - | - | 5397540.02% |
30g
5259397.72%
60g
463040.76%
90g
463040.76%
|
Open $3.7194
Min. $3.7194
Mass. $3.7194
|
- - | - |
|
||
| 19721 |
KOALA TOKEN
19721
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30g
-34.87%
60g
-76.67%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19722 |
Koaland
19722
KOALA
|
- | - | - | -17.64% |
30g
-89.55%
60g
-93.98%
90g
-96.13%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 19723 |
Kocaelispor Fan Token
19723
KSTT
|
- | - | - | 9.74% |
30g
47.86%
60g
52.29%
90g
-28.61%
|
Open $0.00055906
Min. $0.00055906
Mass. $0.00055906
|
- - | - |
|
||
| 19724 |
Kochi Ken
19724
KOCHI
|
- | - | - | -17.08% |
30g
-44.23%
60g
-89.39%
90g
-95.46%
|
Open $0.00003193
Min. $0.00003193
Mass. $0.00003193
|
- - | - |
|
||
| 19725 |
Kodachi Token
19725
KODACHI
|
- | - | - | 2.34% |
30g
-49.18%
60g
-48.83%
90g
-65.73%
|
Open $0.000003801
Min. $0.000003801
Mass. $0.000003801
|
- - | - |
|
||
| 19726 |
KodexPay
19726
KXP
|
$0.000023 | - | - | - |
30g
2.24%
60g
-99.77%
90g
-98.33%
|
Open $0.00002301
Min. $0.00002301
Mass. $0.00002301
|
- - | - |
|
||
| 19727 |
Kodi
19727
KODI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00005092
Min. $0.00005092
Mass. $0.00005092
|
- - | - |
|
||
| 19728 |
Kodi Coin
19728
KODI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000003634
Min. $0.000003634
Mass. $0.000003634
|
- - | - |
|
||
| 19729 |
Koduck
19729
KLD
|
- | - | - | - |
30g
-3.72%
60g
64.81%
90g
63.33%
|
Open $0.000002791
Min. $0.000002791
Mass. $0.000002791
|
- - | - |
|
||
| 19730 |
Koduro
19730
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30g
26.67%
60g
41.59%
90g
52.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19731 |
KogeCoin.io
19731
KOGECOIN
|
$0.000323 | - | 0.26% | 3.19% |
30g
-25.9%
60g
-7.48%
90g
-13.04%
|
Open $0.00032263
Min. $0.00032263
Mass. $0.0003245
|
- - | - |
|
||
| 19732 |
Kogin by Virtuals
19732
KOGIN
|
$0.000042 | - | -2.43% | 2.26% |
30g
-46.01%
60g
-29.19%
90g
-43.09%
|
Open $0.00004247
Min. $0.00004155
Mass. $0.00004366
|
- - | - |
|
||
| 19733 |
KoHo Chain
19733
KHC
|
- | - | - | - |
30g
-16.27%
60g
3.17%
90g
-56.83%
|
Open $0.009804
Min. $0.009804
Mass. $0.009804
|
- - | - |
|
||
| 19734 |
KOI
19734
KOAI
|
- | - | - | -9.84% |
30g
-82.62%
60g
-82.37%
90g
-82.16%
|
Open $0.000007973
Min. $0.000007973
Mass. $0.000007973
|
- - | - |
|
||
| 19735 |
Koi Finance
19735
KOI
|
$0.000713 | - | -1.3% | 8.6% |
30g
-23.78%
60g
-29.01%
90g
-50.06%
|
Open $0.00071846
Min. $0.00071302
Mass. $0.00072244
|
- - | - |
|
||
| 19736 |
Koi Network
19736
KOI
|
- | - | - | -40.68% |
30g
-77.02%
60g
-75.49%
90g
-92%
|
Open $0.00014001
Min. $0.00014001
Mass. $0.00014001
|
- - | - |
|
||
| 19737 |
KoinBulteni Token
19737
KOINB
|
- | - | - | - |
30g
-8.58%
60g
-24.85%
90g
-7.64%
|
Open $0.057923
Min. $0.057923
Mass. $0.057923
|
- - | - |
|
||
| 19738 |
Koinomo
19738
KMO
|
- | 0.14% | 28.56% | 8.3% |
30g
-8.56%
60g
-21.77%
90g
-21.77%
|
Open $0.093951
Min. $0.084684
Mass. $0.09453
|
- - | - |
|
||
| 19739 |
Koinon
19739
KOIN
|
- | - | - | - |
30g
-67.98%
60g
-40.82%
90g
-85.54%
|
Open $0.00550156
Min. $0.00550156
Mass. $0.00550156
|
- - | - |
|
||
| 19740 |
Koinswap
19740
KST
|
- | - | - | 45.92% |
30g
-98.24%
60g
-99.14%
90g
-99.56%
|
Open $0.000001427
Min. $0.000001427
Mass. $0.000001427
|
- - | - |
|
||
| 19741 |
KoiPond
19741
KOI
|
- | - | - | - |
30g
477.75%
60g
237.68%
90g
252.68%
|
Open $0.019679
Min. $0.019679
Mass. $0.019679
|
- - | - |
|
||
| 19742 |
Koisan
19742
KIC
|
- | - | - | 57.22% |
30g
-6.91%
60g
-6.91%
90g
-17.11%
|
Open $0.00610038
Min. $0.00610038
Mass. $0.00610038
|
- - | - |
|
||
| 19743 |
Koji
19743
KOJI
|
$0.00000053 | 0.01% | - | 0.09% |
30g
-0.01%
60g
-0.01%
90g
-
|
Open $0.0000005249
Min. $0.0000005249
Mass. $0.0000005249
|
- - | - |
|
||
| 19744 |
KOKA INU
19744
INU
|
- | - | - | -16.71% |
30g
885.92%
60g
388.04%
90g
8.77%
|
Open $0.000000298
Min. $0.000000298
Mass. $0.000000298
|
- - | - |
|
||
| 19745 |
KokanKano
19745
KOKAN
|
- | - | - | 0.38% |
30g
-88.18%
60g
-98.86%
90g
-98.86%
|
Open $0.0000045159
Min. $0.0000045159
Mass. $0.0000045159
|
- - | - |
|
||
| 19746 |
KokomoSwap
19746
KOKOMO
|
- | -0.08% | 2.56% | - |
30g
-
60g
-
90g
-
|
Open $0.010799
Min. $0.0089789
Mass. $0.0113
|
- - | - |
|
||
| 19747 |
Kokoswap
19747
KOKO
|
- | - | - | - |
30g
-0.52%
60g
18.1%
90g
12.09%
|
Open $0.358878
Min. $0.358878
Mass. $0.358878
|
- - | - |
|
||
| 19748 |
Kolibri USD
19748
KUSD
|
- | - | - | 0.48% |
30g
-8.2%
60g
-11.75%
90g
-11.05%
|
Open $0.882581
Min. $0.882581
Mass. $0.882581
|
- - | - |
|
||
| 19749 |
Kolion
19749
KOLION
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19750 |
Kollect
19750
KOL
|
- | - | - | - |
30g
-36.66%
60g
-41.8%
90g
-33.07%
|
Open $0.00014639
Min. $0.00014639
Mass. $0.00014639
|
- - | - |
|
33.728 Valute monitorate - Pagina
395 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.