Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19701 |
Knights of Fantom
19701
KNIGHTS
|
- | - | - | -0.12% |
30g
-28.25%
60g
-64.64%
90g
-82.73%
|
Open $0.461323
Min. $0.461323
Mass. $0.461323
|
- - | - |
|
||
| 19702 |
KNOB$
19702
KNOB
|
- | - | - | -6.97% |
30g
-46.31%
60g
-28.15%
90g
-9.74%
|
Open $0.000002237
Min. $0.000002237
Mass. $0.000002237
|
- - | - |
|
||
| 19703 |
KnockOut Games
19703
GG
|
$0.002084 | - | -3.81% | -5.83% |
30g
76.14%
60g
138.77%
90g
2377.74%
|
Open $0.00224008
Min. $0.0020102
Mass. $0.00224008
|
- - | - |
|
||
| 19704 |
Knoknok
19704
KKC
|
- | - | - | - |
30g
-87.39%
60g
-91.69%
90g
-81.26%
|
Open $0.000008014
Min. $0.000008014
Mass. $0.000008014
|
- - | - |
|
||
| 19705 |
Knot Diffie-Hellman
19705
KNOT
|
$0.000322 | - | 21.52% | -13.02% |
30g
70.4%
60g
11.1%
90g
-30.35%
|
Open $0.00026485
Min. $0.00026485
Mass. $0.00032187
|
- - | - |
|
||
| 19706 |
KNOW
19706
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30g
-
60g
-
90g
-
|
Open $0.00484159
Min. $0.00454707
Mass. $0.00484797
|
- - | - |
|
||
| 19707 |
Know Your Developer
19707
KYDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00300389
Min. $0.00300389
Mass. $0.00300389
|
- - | - |
|
||
| 19708 |
KnowieGTX
19708
KGTX
|
- | - | - | -0.09% |
30g
-0.92%
60g
-14.99%
90g
-25.29%
|
Open $0.00023977
Min. $0.00023977
Mass. $0.00023977
|
- - | - |
|
||
| 19709 |
Knowledge
19709
KNW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19710 |
KnoxDAO / KnoxEdge
19710
KNOX
|
$0.002042 | - | 1.46% | -8.19% |
30g
-15.77%
60g
-34.81%
90g
-43.55%
|
Open $0.0019902
Min. $0.0019902
Mass. $0.00206103
|
- - | - |
|
||
| 19711 |
KnoxFS
19711
KFX
|
- | - | - | - |
30g
783.8%
60g
-42.51%
90g
44.36%
|
Open $0.06465
Min. $0.06465
Mass. $0.06465
|
- - | - |
|
||
| 19712 |
KnoxFS (old)
19712
KFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19713 |
Knoxstertoken
19713
FKX
|
- | - | - | - |
30g
-11.06%
60g
-97.68%
90g
-98.15%
|
Open $0.00023299
Min. $0.00023299
Mass. $0.00023299
|
- - | - |
|
||
| 19714 |
KNUCKLES
19714
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30g
-
60g
-
90g
-
|
Open $0.353394
Min. $0.330843
Mass. $0.363192
|
- - | - |
|
||
| 19715 |
Knuckles Inu
19715
KNUCKLES
|
- | - | - | -0.23% |
30g
-24.4%
60g
-92.31%
90g
-92.31%
|
Open $0.00001771
Min. $0.00001771
Mass. $0.00001771
|
- - | - |
|
||
| 19716 |
Knut From Zoo
19716
KNUT
|
- | - | - | 0.08% |
30g
-35.54%
60g
-48.43%
90g
-46.81%
|
Open $0.000008925
Min. $0.000008925
Mass. $0.000008925
|
- - | - |
|
||
| 19717 |
Knuxx Bully of ETH
19717
KNUXX
|
- | - | -0.28% | -9.64% |
30g
-7.16%
60g
-73.99%
90g
-99.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19718 |
KO RUNE - Rune.Game
19718
KO
|
- | - | - | 0.11% |
30g
-10%
60g
9.57%
90g
1.11%
|
Open $0.60178
Min. $0.60178
Mass. $0.60178
|
- - | - |
|
||
| 19719 |
KoaKombat
19719
KOACOMBAT
|
- | - | - | -0.64% |
30g
-14%
60g
-20.64%
90g
-11.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19720 |
Koakuma
19720
KKMA
|
- | - | - | 3.19% |
30g
-97.52%
60g
-98.23%
90g
-98.66%
|
Open $0.00004929
Min. $0.00004929
Mass. $0.00004929
|
- - | - |
|
||
| 19721 |
KOALA
19721
KOALA
|
- | - | - | 5397540.02% |
30g
5259397.72%
60g
463040.76%
90g
463040.76%
|
Open $3.7194
Min. $3.7194
Mass. $3.7194
|
- - | - |
|
||
| 19722 |
KOALA TOKEN
19722
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30g
-34.87%
60g
-76.67%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19723 |
Koaland
19723
KOALA
|
- | - | - | -17.64% |
30g
-89.55%
60g
-93.98%
90g
-96.13%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 19724 |
Kobocoin
19724
KOBO
|
$0.010418 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010418
Min. $0.010418
Mass. $0.010418
|
- - | - |
|
||
| 19725 |
Kocaelispor Fan Token
19725
KSTT
|
- | - | - | 9.74% |
30g
47.86%
60g
52.29%
90g
-28.61%
|
Open $0.00055906
Min. $0.00055906
Mass. $0.00055906
|
- - | - |
|
||
| 19726 |
Kochi Ken
19726
KOCHI
|
- | - | - | -17.08% |
30g
-44.23%
60g
-89.39%
90g
-95.46%
|
Open $0.00003193
Min. $0.00003193
Mass. $0.00003193
|
- - | - |
|
||
| 19727 |
Kodachi Token
19727
KODACHI
|
- | - | - | 2.34% |
30g
-49.18%
60g
-48.83%
90g
-65.73%
|
Open $0.000003801
Min. $0.000003801
Mass. $0.000003801
|
- - | - |
|
||
| 19728 |
KodexPay
19728
KXP
|
$0.000023 | - | - | - |
30g
-
60g
2.26%
90g
-98.33%
|
Open $0.00002301
Min. $0.00002301
Mass. $0.00002301
|
- - | - |
|
||
| 19729 |
Kodi
19729
KODI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00005092
Min. $0.00005092
Mass. $0.00005092
|
- - | - |
|
||
| 19730 |
Kodi Coin
19730
KODI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000003634
Min. $0.000003634
Mass. $0.000003634
|
- - | - |
|
||
| 19731 |
Koduck
19731
KLD
|
- | - | - | - |
30g
-3.72%
60g
64.81%
90g
63.33%
|
Open $0.000002791
Min. $0.000002791
Mass. $0.000002791
|
- - | - |
|
||
| 19732 |
Koduro
19732
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30g
26.67%
60g
41.59%
90g
52.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19733 |
KogeCoin.io
19733
KOGECOIN
|
$0.000259 | - | 4.08% | -8.25% |
30g
-22.67%
60g
-18.08%
90g
-32.24%
|
Open $0.00024834
Min. $0.00024834
Mass. $0.00025877
|
- - | - |
|
||
| 19734 |
Kogin by Virtuals
19734
KOGIN
|
$0.000032 | - | 6.71% | -7.52% |
30g
-33.91%
60g
-42.43%
90g
-54.62%
|
Open $0.00002994
Min. $0.00002857
Mass. $0.00003195
|
- - | - |
|
||
| 19735 |
KoHo Chain
19735
KHC
|
- | - | - | - |
30g
-16.27%
60g
3.17%
90g
-56.83%
|
Open $0.009804
Min. $0.009804
Mass. $0.009804
|
- - | - |
|
||
| 19736 |
KOI
19736
KOAI
|
- | - | - | -9.84% |
30g
-82.62%
60g
-82.37%
90g
-82.16%
|
Open $0.000007973
Min. $0.000007973
Mass. $0.000007973
|
- - | - |
|
||
| 19737 |
Koi Finance
19737
KOI
|
$0.000685 | - | 0.67% | -10.99% |
30g
-0.71%
60g
-27.36%
90g
-39.01%
|
Open $0.00068065
Min. $0.00068065
Mass. $0.00068527
|
- - | - |
|
||
| 19738 |
Koi Network
19738
KOI
|
- | - | - | -40.68% |
30g
-77.02%
60g
-75.49%
90g
-92%
|
Open $0.00014001
Min. $0.00014001
Mass. $0.00014001
|
- - | - |
|
||
| 19739 |
KoinBulteni Token
19739
KOINB
|
- | - | - | - |
30g
-8.58%
60g
-24.85%
90g
-7.64%
|
Open $0.057923
Min. $0.057923
Mass. $0.057923
|
- - | - |
|
||
| 19740 |
Koinomo
19740
KMO
|
- | 0.14% | 28.56% | 8.3% |
30g
-8.56%
60g
-21.77%
90g
-21.77%
|
Open $0.093951
Min. $0.084684
Mass. $0.09453
|
- - | - |
|
||
| 19741 |
Koinon
19741
KOIN
|
- | - | - | - |
30g
-67.98%
60g
-40.82%
90g
-85.54%
|
Open $0.00550156
Min. $0.00550156
Mass. $0.00550156
|
- - | - |
|
||
| 19742 |
Koinswap
19742
KST
|
- | - | - | 45.92% |
30g
-98.24%
60g
-99.14%
90g
-99.56%
|
Open $0.000001427
Min. $0.000001427
Mass. $0.000001427
|
- - | - |
|
||
| 19743 |
KoiPond
19743
KOI
|
- | - | - | - |
30g
477.75%
60g
237.68%
90g
252.68%
|
Open $0.019679
Min. $0.019679
Mass. $0.019679
|
- - | - |
|
||
| 19744 |
Koisan
19744
KIC
|
- | - | - | 57.22% |
30g
-6.91%
60g
-6.91%
90g
-17.11%
|
Open $0.00610038
Min. $0.00610038
Mass. $0.00610038
|
- - | - |
|
||
| 19745 |
Koji
19745
KOJI
|
$0.00000052 | - | - | -0.07% |
30g
0.04%
60g
-0.09%
90g
-0.11%
|
Open $0.000000524
Min. $0.000000524
Mass. $0.0000005249
|
- - | - |
|
||
| 19746 |
KOKA INU
19746
INU
|
- | - | - | -16.71% |
30g
885.92%
60g
388.04%
90g
8.77%
|
Open $0.000000298
Min. $0.000000298
Mass. $0.000000298
|
- - | - |
|
||
| 19747 |
KokanKano
19747
KOKAN
|
- | - | - | 0.38% |
30g
-88.18%
60g
-98.86%
90g
-98.86%
|
Open $0.0000045159
Min. $0.0000045159
Mass. $0.0000045159
|
- - | - |
|
||
| 19748 |
KokomoSwap
19748
KOKOMO
|
- | -0.08% | 2.56% | - |
30g
-
60g
-
90g
-
|
Open $0.010799
Min. $0.0089789
Mass. $0.0113
|
- - | - |
|
||
| 19749 |
Kokoswap
19749
KOKO
|
- | - | - | - |
30g
-0.52%
60g
18.1%
90g
12.09%
|
Open $0.358878
Min. $0.358878
Mass. $0.358878
|
- - | - |
|
||
| 19750 |
Kolibri USD
19750
KUSD
|
- | - | - | 0.48% |
30g
-8.2%
60g
-11.75%
90g
-11.05%
|
Open $0.882581
Min. $0.882581
Mass. $0.882581
|
- - | - |
|
33.845 Valute monitorate - Pagina
395 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.