Cap Mercato $4.11T
0.14%
Volume 24o $338.54B
8.18%
BTC % 57.12%
-0.01%
ETH % 11.07%
0.18%
Monete
32.614
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19701 |
Leek Coin
19701
LEEK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19702 |
LeetSwap
19702
LEET
|
- | - | - | - |
30g
-14.65%
60g
-11.51%
90g
-92.78%
|
Open $0.06701
Min. $0.06701
Mass. $0.06701
|
- - | - |
|
||
| 19703 |
Legacy Media Killer
19703
|
$0.002190 | - | 2.57% | -15.61% |
30g
0.57%
60g
2.27%
90g
8.45%
|
Open $0.00219783
Min. $0.00212728
Mass. $0.00219783
|
- - | - |
|
||
| 19704 |
LegalBlock
19704
LBK
|
- | - | - | -65.61% |
30g
-44.66%
60g
-66.55%
90g
-47.53%
|
Open $0.00006087
Min. $0.00006087
Mass. $0.00006087
|
- - | - |
|
||
| 19705 |
Legend
19705
LEGEND
|
$0.000221 | - | 0.04% | 6.85% |
30g
-36.14%
60g
-41.75%
90g
-84.15%
|
Open $0.00021957
Min. $0.00021803
Mass. $0.00022119
|
- - | - |
|
||
| 19706 |
Legend of Annihilation
19706
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30g
754238413.64%
60g
749983772.73%
90g
749983772.73%
|
Open $2,230.27
Min. $2,230.27
Mass. $3,427.48
|
- - | - |
|
||
| 19707 |
Legend Of Galaxy
19707
GAE
|
- | - | - | -0.02% |
30g
-1.1%
60g
-19.18%
90g
-58.88%
|
Open $0.0046101
Min. $0.0046101
Mass. $0.0046101
|
- - | - |
|
||
| 19708 |
Legend of RPS
19708
LRPS
|
- | - | - | 0.05% |
30g
-20.66%
60g
-17.81%
90g
-31.21%
|
Open $0.135471
Min. $0.135471
Mass. $0.135471
|
- - | - |
|
||
| 19709 |
Legendary Coin
19709
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19710 |
Legends
19710
LG
|
- | - | - | - |
30g
-5.76%
60g
-45.92%
90g
-81.06%
|
Open $0.000000408
Min. $0.000000408
Mass. $0.000000408
|
- - | - |
|
||
| 19711 |
Legends
19711
FWCL
|
- | - | - | -41.75% |
30g
-80.74%
60g
-94.11%
90g
-94.86%
|
Open $0.080896
Min. $0.080896
Mass. $0.080896
|
- - | - |
|
||
| 19712 |
Legends of Aria
19712
ARIA
|
- | - | - | - |
30g
-68.78%
60g
-68.78%
90g
-68.78%
|
Open $0.00026114
Min. $0.00026114
Mass. $0.00026114
|
- - | - |
|
||
| 19713 |
Legends of Elumia
19713
ELU
|
$0.000180 | - | 16.02% | 183.32% |
30g
39.01%
60g
-49.52%
90g
-62.92%
|
Open $0.00013779
Min. $0.00013779
Mass. $0.00021663
|
- - | - |
|
||
| 19714 |
Legends of Mitra
19714
MITA
|
- | - | - | - |
30g
-0.46%
60g
-4.8%
90g
-11.84%
|
Open $0.00183506
Min. $0.00183506
Mass. $0.00183506
|
- - | - |
|
||
| 19715 |
Legends Room
19715
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19716 |
Legia Warsaw Fan Token
19716
LEG
|
- | - | - | -15.49% |
30g
-14.27%
60g
-28.75%
90g
-53.24%
|
Open $0.168667
Min. $0.168667
Mass. $0.168667
|
- - | - |
|
||
| 19717 |
LegioDAO
19717
LGD
|
- | - | - | -1.79% |
30g
19.11%
60g
21.23%
90g
22.44%
|
Open $0.00070026
Min. $0.00070026
Mass. $0.00070026
|
- - | - |
|
||
| 19718 |
LegioDAO
19718
LGO
|
- | - | - | -0.07% |
30g
-97.37%
60g
-97.75%
90g
-98.31%
|
Open $0.00040871
Min. $0.00040871
Mass. $0.00040871
|
- - | - |
|
||
| 19719 |
Legion Network
19719
LGX
|
$0.000048 | - | -0.3% | 0.09% |
30g
-3.15%
60g
-15.21%
90g
-25.4%
|
Open $0.00004793
Min. $0.00004778
Mass. $0.00004793
|
- - | - |
|
||
| 19720 |
Lego Coin
19720
LEGO
|
- | - | - | -17.29% |
30g
-4.48%
60g
-28.94%
90g
114.74%
|
Open $0.00859505
Min. $0.00859505
Mass. $0.00859505
|
- - | - |
|
||
| 19721 |
Lego Pepe Vision
19721
$LPV
|
- | - | - | - |
30g
15.7%
60g
54.25%
90g
113.31%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 19722 |
Legolas Exchange
19722
LGO
|
- | 0.5% | 0.09% | 5.09% |
30g
-1.69%
60g
-25.22%
90g
24.7%
|
Open $0.37281
Min. $0.357178
Mass. $0.373669
|
- - | - |
|
||
| 19723 |
Leia
19723
LEIA
|
- | - | - | -1.99% |
30g
6.78%
60g
-14.68%
90g
-38.92%
|
Open $0.0000307
Min. $0.0000307
Mass. $0.0000307
|
- - | - |
|
||
| 19724 |
Leisure
19724
LIS
|
- | - | - | -0.1% |
30g
218.15%
60g
-97.27%
90g
-97.27%
|
Open $0.00002868
Min. $0.00002868
Mass. $0.00002868
|
- - | - |
|
||
| 19725 |
LeLeFoodChain
19725
LELE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00120217
Min. $0.00120217
Mass. $0.00120217
|
- - | - |
|
||
| 19726 |
Lelouch Lamperouge
19726
ZERO
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.0000642
Min. $0.0000642
Mass. $0.0000642
|
- - | - |
|
||
| 19727 |
Lemmings
19727
GL
|
- | - | - | - |
30g
-49.98%
60g
-58.23%
90g
-86.93%
|
Open $0.000001359
Min. $0.000001359
Mass. $0.000001359
|
- - | - |
|
||
| 19728 |
LemoChain
19728
LEMO
|
- | - | - | -38.07% |
30g
-80.7%
60g
-82.11%
90g
-85.38%
|
Open $0.0000047
Min. $0.0000047
Mass. $0.0000047
|
- - | - |
|
||
| 19729 |
LEMON
19729
LEMN
|
- | - | - | - |
30g
-50.72%
60g
-68.18%
90g
-23.11%
|
Open $0.00021021
Min. $0.00021021
Mass. $0.00021021
|
- - | - |
|
||
| 19730 |
Lemon Terminal
19730
LEMON
|
- | - | - | - |
30g
27.6%
60g
1.95%
90g
-29.68%
|
Open $0.035047
Min. $0.035047
Mass. $0.035047
|
- - | - |
|
||
| 19731 |
LemonCoin
19731
LEMON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19732 |
Lemonn
19732
LMN
|
- | - | - | 0.47% |
30g
0.93%
60g
-32.62%
90g
-45.75%
|
Open $0.00369715
Min. $0.00369715
Mass. $0.00369715
|
- - | - |
|
||
| 19733 |
Lemonrocks
19733
LEMON
|
- | - | - | -1.62% |
30g
5.69%
60g
-9%
90g
-44.2%
|
Open $0.0001117
Min. $0.0001117
Mass. $0.0001117
|
- - | - |
|
||
| 19734 |
Lemonschain
19734
LCT
|
- | - | - | - |
30g
-41.59%
60g
-45.65%
90g
-32.68%
|
Open $0.050996
Min. $0.050996
Mass. $0.050996
|
- - | - |
|
||
| 19735 |
Lemur Finance
19735
LEM
|
- | 1.86% | -12.23% | -44.47% |
30g
-2.51%
60g
-15.66%
90g
-47.96%
|
Open -
Min. -
Mass. $0.000001278
|
- - | - |
|
||
| 19736 |
Len "rabbi" Sassaman
19736
RABBI
|
- | - | -4.64% | -7.43% |
30g
-3.92%
60g
2.43%
90g
-94.47%
|
Open $0.000007542
Min. $0.000007542
Mass. $0.000007542
|
- - | - |
|
||
| 19737 |
Len Sassaman
19737
LEN
|
- | - | - | - |
30g
-29.44%
60g
-51.32%
90g
-46.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19738 |
Len Sassaman
19738
LEN
|
- | - | 2.57% | 2.57% |
30g
6.05%
60g
-12.64%
90g
-19.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19739 |
Len Sassaman (Ethereum)
19739
LEN
|
- | - | - | 16.55% |
30g
17.31%
60g
17.31%
90g
17.31%
|
Open $0.00074983
Min. -
Mass. $0.00074983
|
- - | - |
|
||
| 19740 |
Lenard
19740
LENARD
|
- | - | - | - |
30g
-28.65%
60g
-28.14%
90g
-41.95%
|
Open $0.00034172
Min. $0.00034172
Mass. $0.00034172
|
- - | - |
|
||
| 19741 |
Lend Flare
19741
LFT
|
- | - | - | 0.06% |
30g
-68.3%
60g
-71.1%
90g
-74.35%
|
Open $0.00024941
Min. $0.00024941
Mass. $0.00024941
|
- - | - |
|
||
| 19742 |
Lend Flare Dao Token
19742
LFT
|
- | 3.14% | -6.08% | -6.08% |
30g
-6.08%
60g
-6.08%
90g
-6.08%
|
Open $0.031479
Min. $0.029589
Mass. $0.032622
|
- - | - |
|
||
| 19743 |
LendConnect
19743
LCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19744 |
Lendefi
19744
LDFI
|
- | - | - | -0.9% |
30g
-28.76%
60g
-46.86%
90g
-47.06%
|
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
|
- - | - |
|
||
| 19745 |
Lendhub
19745
LHB
|
- | - | - | - |
30g
-11.06%
60g
-11.06%
90g
-11.06%
|
Open $0.0000553
Min. $0.0000553
Mass. $0.0000553
|
- - | - |
|
||
| 19746 |
Lendle
19746
LEND
|
$0.013358 | - | 5.77% | 16.81% |
30g
54.1%
60g
31.15%
90g
0.69%
|
Open $0.012647
Min. $0.012359
Mass. $0.013552
|
- - | - |
|
||
| 19747 |
Lendoit
19747
LOAN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19748 |
Lendr Network
19748
LNDRR
|
- | - | - | 12.4% |
30g
-82.52%
60g
-75.28%
90g
-95.72%
|
Open $0.00167839
Min. $0.00167839
Mass. $0.00167839
|
- - | - |
|
||
| 19749 |
Lendroid Support Token
19749
LST
|
- | 0.75% | 5.17% | -58.34% |
30g
-
60g
-
90g
-
|
Open $0.00048996
Min. $0.00048996
Mass. $0.00048996
|
- - | - |
|
||
| 19750 |
Lends
19750
LENDS
|
$0.000139 | - | 1.21% | 2.8% |
30g
-2.41%
60g
-53.89%
90g
-57.22%
|
Open $0.00013701
Min. $0.00013701
Mass. $0.00013867
|
- - | - |
|
32.614 Valute monitorate - Pagina
395 di 653
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.