Cap Mercato $3.20T 4%
Volume 24o $248.49B -2.16%
BTC % 55% -0.1%
ETH % 11.24% 2.84%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
19701
Knights of Fantom
Knights of Fantom
19701
KNIGHTS
- - - -0.12%
30g -28.25%
60g -64.64%
90g -82.73%
Open $0.461323
Min. $0.461323
Mass. $0.461323
- - -
19702
KNOB$
KNOB$
19702
KNOB
- - - -6.97%
30g -46.31%
60g -28.15%
90g -9.74%
Open $0.000002237
Min. $0.000002237
Mass. $0.000002237
- - -
19703 $0.002084 - -3.81% -5.83%
30g 76.14%
60g 138.77%
90g 2377.74%
Open $0.00224008
Min. $0.0020102
Mass. $0.00224008
- - -
19704
Knoknok
Knoknok
19704
KKC
- - - -
30g -87.39%
60g -91.69%
90g -81.26%
Open $0.000008014
Min. $0.000008014
Mass. $0.000008014
- - -
19705 $0.000322 - 21.52% -13.02%
30g 70.4%
60g 11.1%
90g -30.35%
Open $0.00026485
Min. $0.00026485
Mass. $0.00032187
- - -
19706
KNOW
KNOW
19706
KNOW
- 0.97% -3.39% -31.88%
30g -
60g -
90g -
Open $0.00484159
Min. $0.00454707
Mass. $0.00484797
- - -
19707 - - - -
30g -
60g -
90g -
Open $0.00300389
Min. $0.00300389
Mass. $0.00300389
- - -
19708
KnowieGTX
KnowieGTX
19708
KGTX
- - - -0.09%
30g -0.92%
60g -14.99%
90g -25.29%
Open $0.00023977
Min. $0.00023977
Mass. $0.00023977
- - -
19709
Knowledge
Knowledge
19709
KNW
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19710 $0.002042 - 1.46% -8.19%
30g -15.77%
60g -34.81%
90g -43.55%
Open $0.0019902
Min. $0.0019902
Mass. $0.00206103
- - -
19711
KnoxFS
KnoxFS
19711
KFX
- - - -
30g 783.8%
60g -42.51%
90g 44.36%
Open $0.06465
Min. $0.06465
Mass. $0.06465
- - -
19712
KnoxFS (old)
KnoxFS (old)
19712
KFX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19713
Knoxstertoken
Knoxstertoken
19713
FKX
- - - -
30g -11.06%
60g -97.68%
90g -98.15%
Open $0.00023299
Min. $0.00023299
Mass. $0.00023299
- - -
19714
KNUCKLES
KNUCKLES
19714
KNUCKLES
- 0.51% -3.16% -13.78%
30g -
60g -
90g -
Open $0.353394
Min. $0.330843
Mass. $0.363192
- - -
19715
Knuckles Inu
Knuckles Inu
19715
KNUCKLES
- - - -0.23%
30g -24.4%
60g -92.31%
90g -92.31%
Open $0.00001771
Min. $0.00001771
Mass. $0.00001771
- - -
19716
Knut From Zoo
Knut From Zoo
19716
KNUT
- - - 0.08%
30g -35.54%
60g -48.43%
90g -46.81%
Open $0.000008925
Min. $0.000008925
Mass. $0.000008925
- - -
19717 - - -0.28% -9.64%
30g -7.16%
60g -73.99%
90g -99.32%
Open -
Min. -
Mass. -
- - -
19718 - - - 0.11%
30g -10%
60g 9.57%
90g 1.11%
Open $0.60178
Min. $0.60178
Mass. $0.60178
- - -
19719
KoaKombat
KoaKombat
19719
KOACOMBAT
- - - -0.64%
30g -14%
60g -20.64%
90g -11.13%
Open -
Min. -
Mass. -
- - -
19720
Koakuma
Koakuma
19720
KKMA
- - - 3.19%
30g -97.52%
60g -98.23%
90g -98.66%
Open $0.00004929
Min. $0.00004929
Mass. $0.00004929
- - -
19721
KOALA
KOALA
19721
KOALA
- - - 5397540.02%
30g 5259397.72%
60g 463040.76%
90g 463040.76%
Open $3.7194
Min. $3.7194
Mass. $3.7194
- - -
19722
KOALA TOKEN
KOALA TOKEN
19722
MKOALA
- 1.19% 9.62% 4.4%
30g -34.87%
60g -76.67%
90g -
Open -
Min. -
Mass. -
- - -
19723
Koaland
Koaland
19723
KOALA
- - - -17.64%
30g -89.55%
60g -93.98%
90g -96.13%
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
- - -
19724
Kobocoin
Kobocoin
19724
KOBO
$0.010418 - - -
30g -
60g -
90g -
Open $0.010418
Min. $0.010418
Mass. $0.010418
- - -
19725 - - - 9.74%
30g 47.86%
60g 52.29%
90g -28.61%
Open $0.00055906
Min. $0.00055906
Mass. $0.00055906
- - -
19726
Kochi Ken
Kochi Ken
19726
KOCHI
- - - -17.08%
30g -44.23%
60g -89.39%
90g -95.46%
Open $0.00003193
Min. $0.00003193
Mass. $0.00003193
- - -
19727
Kodachi Token
Kodachi Token
19727
KODACHI
- - - 2.34%
30g -49.18%
60g -48.83%
90g -65.73%
Open $0.000003801
Min. $0.000003801
Mass. $0.000003801
- - -
19728
KodexPay
KodexPay
19728
KXP
$0.000023 - - -
30g -
60g 2.26%
90g -98.33%
Open $0.00002301
Min. $0.00002301
Mass. $0.00002301
- - -
19729
Kodi
Kodi
19729
KODI
- - - -
30g -
60g -
90g -
Open $0.00005092
Min. $0.00005092
Mass. $0.00005092
- - -
19730
Kodi Coin
Kodi Coin
19730
KODI
- - - -
30g -
60g -
90g -
Open $0.000003634
Min. $0.000003634
Mass. $0.000003634
- - -
19731
Koduck
Koduck
19731
KLD
- - - -
30g -3.72%
60g 64.81%
90g 63.33%
Open $0.000002791
Min. $0.000002791
Mass. $0.000002791
- - -
19732
Koduro
Koduro
19732
KODURO
- 1.86% -5.14% -7.33%
30g 26.67%
60g 41.59%
90g 52.2%
Open -
Min. -
Mass. -
- - -
19733
KogeCoin.io
KogeCoin.io
19733
KOGECOIN
$0.000259 - 4.08% -8.25%
30g -22.67%
60g -18.08%
90g -32.24%
Open $0.00024834
Min. $0.00024834
Mass. $0.00025877
- - -
19734 $0.000032 - 6.71% -7.52%
30g -33.91%
60g -42.43%
90g -54.62%
Open $0.00002994
Min. $0.00002857
Mass. $0.00003195
- - -
19735
KoHo Chain
KoHo Chain
19735
KHC
- - - -
30g -16.27%
60g 3.17%
90g -56.83%
Open $0.009804
Min. $0.009804
Mass. $0.009804
- - -
19736
KOI
KOI
19736
KOAI
- - - -9.84%
30g -82.62%
60g -82.37%
90g -82.16%
Open $0.000007973
Min. $0.000007973
Mass. $0.000007973
- - -
19737
Koi Finance
Koi Finance
19737
KOI
$0.000685 - 0.67% -10.99%
30g -0.71%
60g -27.36%
90g -39.01%
Open $0.00068065
Min. $0.00068065
Mass. $0.00068527
- - -
19738
Koi Network
Koi Network
19738
KOI
- - - -40.68%
30g -77.02%
60g -75.49%
90g -92%
Open $0.00014001
Min. $0.00014001
Mass. $0.00014001
- - -
19739 - - - -
30g -8.58%
60g -24.85%
90g -7.64%
Open $0.057923
Min. $0.057923
Mass. $0.057923
- - -
19740
Koinomo
Koinomo
19740
KMO
- 0.14% 28.56% 8.3%
30g -8.56%
60g -21.77%
90g -21.77%
Open $0.093951
Min. $0.084684
Mass. $0.09453
- - -
19741
Koinon
Koinon
19741
KOIN
- - - -
30g -67.98%
60g -40.82%
90g -85.54%
Open $0.00550156
Min. $0.00550156
Mass. $0.00550156
- - -
19742
Koinswap
Koinswap
19742
KST
- - - 45.92%
30g -98.24%
60g -99.14%
90g -99.56%
Open $0.000001427
Min. $0.000001427
Mass. $0.000001427
- - -
19743
KoiPond
KoiPond
19743
KOI
- - - -
30g 477.75%
60g 237.68%
90g 252.68%
Open $0.019679
Min. $0.019679
Mass. $0.019679
- - -
19744
Koisan
Koisan
19744
KIC
- - - 57.22%
30g -6.91%
60g -6.91%
90g -17.11%
Open $0.00610038
Min. $0.00610038
Mass. $0.00610038
- - -
19745
Koji
Koji
19745
KOJI
$0.00000052 - - -0.07%
30g 0.04%
60g -0.09%
90g -0.11%
Open $0.000000524
Min. $0.000000524
Mass. $0.0000005249
- - -
19746
KOKA INU
KOKA INU
19746
INU
- - - -16.71%
30g 885.92%
60g 388.04%
90g 8.77%
Open $0.000000298
Min. $0.000000298
Mass. $0.000000298
- - -
19747
KokanKano
KokanKano
19747
KOKAN
- - - 0.38%
30g -88.18%
60g -98.86%
90g -98.86%
Open $0.0000045159
Min. $0.0000045159
Mass. $0.0000045159
- - -
19748
KokomoSwap
KokomoSwap
19748
KOKOMO
- -0.08% 2.56% -
30g -
60g -
90g -
Open $0.010799
Min. $0.0089789
Mass. $0.0113
- - -
19749
Kokoswap
Kokoswap
19749
KOKO
- - - -
30g -0.52%
60g 18.1%
90g 12.09%
Open $0.358878
Min. $0.358878
Mass. $0.358878
- - -
19750
Kolibri USD
Kolibri USD
19750
KUSD
- - - 0.48%
30g -8.2%
60g -11.75%
90g -11.05%
Open $0.882581
Min. $0.882581
Mass. $0.882581
- - -
33.845 Valute monitorate - Pagina 395 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.