Cap Mercato $2.48T
0.59%
Volume 24o $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
Jul-30 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
Jul-29 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
Jul-28 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
Jul-27 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
Jul-26 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
Jul-25 2023 | $0.0000000016027126763041 | $0.0000000016026393140674 | $0.0000000016033050553715 | $0.0000000016031043353612 | - | - |
Jul-24 2023 | $0.0000000016033186462385 | $0.000000001602245401994 | $0.0000000035158385711258 | $0.0000000035158385711258 | $1 | - |
Jul-23 2023 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | - | - |
Jul-22 2023 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | - | - |
Jul-21 2023 | $0.0000000035165891349221 | $0.0000000011325855432094 | $0.0000000035165891349221 | $0.0000000011325855432094 | $0 | - |
Jul-20 2023 | $0.0000000011325855432094 | $0.0000000011324395706385 | $0.0000000011335979116493 | $0.0000000011335979116493 | - | - |
Jul-19 2023 | $0.0000000011335929474333 | $0.0000000011326532084056 | $0.0000000048383414268048 | $0.0000000048380175813377 | $1 | - |
Jul-18 2023 | $0.0000000048366489807376 | $0.000000003654762393458 | $0.0000000048374077505827 | $0.000000003654762393458 | $41 | - |
Jul-17 2023 | $0.000000003654762393458 | $0.000000003654762393458 | $0.000000003654762393458 | $0.000000003654762393458 | - | - |