Cap Mercado $2.48T
-0.64%
Volume 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kenshi (KENSHI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kenshi (KENSHI) em Dólar USD. Esta tabela mostra 567 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-30 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-29 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-28 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-27 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-26 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-25 2023 | $0.0000000016027126763041 | $0.0000000016026393140674 | $0.0000000016033050553715 | $0.0000000016031043353612 | - | - |
| Jul-24 2023 | $0.0000000016033186462385 | $0.000000001602245401994 | $0.0000000035158385711258 | $0.0000000035158385711258 | $1 | - |
| Jul-23 2023 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | - | - |
| Jul-22 2023 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | - | - |
| Jul-21 2023 | $0.0000000035165891349221 | $0.0000000011325855432094 | $0.0000000035165891349221 | $0.0000000011325855432094 | $0 | - |
| Jul-20 2023 | $0.0000000011325855432094 | $0.0000000011324395706385 | $0.0000000011335979116493 | $0.0000000011335979116493 | - | - |
| Jul-19 2023 | $0.0000000011335929474333 | $0.0000000011326532084056 | $0.000000004838341426804801 | $0.000000004838017581337701 | $1 | - |
| Jul-18 2023 | $0.000000004836648980737601 | $0.000000003654762393458 | $0.000000004837407750582701 | $0.000000003654762393458 | $41 | - |
| Jul-17 2023 | $0.000000003654762393458 | $0.000000003654762393458 | $0.000000003654762393458 | $0.000000003654762393458 | - | - |