시가총액 $2.48T
-0.64%
볼륨 24시간 $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
코인
34.665
거래소
204
실시간
Kenshi (KENSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kenshi (KENSHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 567 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-30 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-29 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-28 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-27 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-26 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-25 2023 | $0.0000000016027126763041 | $0.0000000016026393140674 | $0.0000000016033050553715 | $0.0000000016031043353612 | - | - |
| Jul-24 2023 | $0.0000000016033186462385 | $0.000000001602245401994 | $0.0000000035158385711258 | $0.0000000035158385711258 | $1 | - |
| Jul-23 2023 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | - | - |
| Jul-22 2023 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | - | - |
| Jul-21 2023 | $0.0000000035165891349221 | $0.0000000011325855432094 | $0.0000000035165891349221 | $0.0000000011325855432094 | $0 | - |
| Jul-20 2023 | $0.0000000011325855432094 | $0.0000000011324395706385 | $0.0000000011335979116493 | $0.0000000011335979116493 | - | - |
| Jul-19 2023 | $0.0000000011335929474333 | $0.0000000011326532084056 | $0.000000004838341426804801 | $0.000000004838017581337701 | $1 | - |
| Jul-18 2023 | $0.000000004836648980737601 | $0.000000003654762393458 | $0.000000004837407750582701 | $0.000000003654762393458 | $41 | - |
| Jul-17 2023 | $0.000000003654762393458 | $0.000000003654762393458 | $0.000000003654762393458 | $0.000000003654762393458 | - | - |