時価総額 $2.51T
2.39%
ボリューム24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-30 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-29 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-28 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-27 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-26 2023 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | $0.0000000016027126763041 | - | - |
| Jul-25 2023 | $0.0000000016027126763041 | $0.0000000016026393140674 | $0.0000000016033050553715 | $0.0000000016031043353612 | - | - |
| Jul-24 2023 | $0.0000000016033186462385 | $0.000000001602245401994 | $0.0000000035158385711258 | $0.0000000035158385711258 | $1 | - |
| Jul-23 2023 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | - | - |
| Jul-22 2023 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | $0.0000000035158385711258 | - | - |
| Jul-21 2023 | $0.0000000035165891349221 | $0.0000000011325855432094 | $0.0000000035165891349221 | $0.0000000011325855432094 | $0 | - |
| Jul-20 2023 | $0.0000000011325855432094 | $0.0000000011324395706385 | $0.0000000011335979116493 | $0.0000000011335979116493 | - | - |
| Jul-19 2023 | $0.0000000011335929474333 | $0.0000000011326532084056 | $0.0000000048383414268048 | $0.0000000048380175813377 | $1 | - |
| Jul-18 2023 | $0.0000000048366489807376 | $0.000000003654762393458 | $0.0000000048374077505827 | $0.000000003654762393458 | $41 | - |
| Jul-17 2023 | $0.000000003654762393458 | $0.000000003654762393458 | $0.000000003654762393458 | $0.000000003654762393458 | - | - |