Cap Mercato $2.45T 4.27%
Volume 24o $146.00B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ketaicoin ETHEREUM

Prezzo storico di Ketaicoin (ETHEREUM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $188,682,984,165,200 $185,370,608,996,500 $188,682,984,165,200 $185,370,608,996,500 $5 -
May-02 2024 $185,370,608,996,500 $185,370,608,996,500 $210,318,984,774,580 $210,318,984,774,580 $6 -
May-01 2024 $210,318,984,774,580 $210,318,984,774,580 $210,318,984,774,580 $210,318,984,774,580 - -
Apr-30 2024 $210,318,984,774,580 $210,318,984,774,580 $210,318,984,774,580 $210,318,984,774,580 - -
Apr-29 2024 $210,318,984,774,580 $210,318,984,774,580 $219,181,421,446,010 $219,181,421,446,010 $677 -
Apr-28 2024 $219,181,421,446,010 $210,524,605,069,930 $219,181,421,446,010 $210,524,605,069,930 $455 -
Apr-27 2024 $210,524,605,069,930 $210,524,605,069,930 $210,524,605,069,930 $210,524,605,069,930 - -
Apr-26 2024 $210,524,605,069,930 $210,524,605,069,930 $210,524,605,069,930 $210,524,605,069,930 - -
Apr-25 2024 $210,524,605,069,930 $210,524,605,069,930 $211,553,027,205,770 $211,553,027,205,770 $156 -
Apr-24 2024 $211,553,027,205,770 $211,553,027,205,770 $218,418,942,014,300 $218,418,942,014,300 $353 -
Apr-23 2024 $218,418,942,014,300 $218,139,394,566,410 $218,418,942,014,300 $218,139,394,566,410 $10 -
Apr-22 2024 $218,139,394,566,410 $217,374,839,868,770 $223,293,703,477,850 $223,293,703,477,850 $1,289 -
Apr-21 2024 $227,391,781,925,660 $213,522,775,835,810 $231,721,289,391,749 $213,522,775,835,810 $1,340 -
Apr-20 2024 $213,522,775,835,810 $213,522,775,835,810 $213,775,047,026,329 $213,775,047,026,329 $25 -
Apr-19 2024 $213,775,047,026,329 $213,775,047,026,329 $213,775,047,026,329 $213,775,047,026,329 - -

Analisi storica e di mercato del prezzo di Ketaicoin (ETHEREUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 263 giorni, dal giorno 15-08-2023.