時価総額 $2.46T
4.99%
ボリューム24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000001886829841652 | $0.0000000001853706089965 | $0.0000000001886829841652 | $0.0000000001853706089965 | $5 | - |
| May-02 2024 | $0.0000000001853706089965 | $0.0000000001853706089965 | $0.00000000021031898477458 | $0.00000000021031898477458 | $6 | - |
| May-01 2024 | $0.00000000021031898477458 | $0.00000000021031898477458 | $0.00000000021031898477458 | $0.00000000021031898477458 | - | - |
| Apr-30 2024 | $0.00000000021031898477458 | $0.00000000021031898477458 | $0.00000000021031898477458 | $0.00000000021031898477458 | - | - |
| Apr-29 2024 | $0.00000000021031898477458 | $0.00000000021031898477458 | $0.00000000021918142144601 | $0.00000000021918142144601 | $677 | - |
| Apr-28 2024 | $0.00000000021918142144601 | $0.00000000021052460506993 | $0.00000000021918142144601 | $0.00000000021052460506993 | $455 | - |
| Apr-27 2024 | $0.00000000021052460506993 | $0.00000000021052460506993 | $0.00000000021052460506993 | $0.00000000021052460506993 | - | - |
| Apr-26 2024 | $0.00000000021052460506993 | $0.00000000021052460506993 | $0.00000000021052460506993 | $0.00000000021052460506993 | - | - |
| Apr-25 2024 | $0.00000000021052460506993 | $0.00000000021052460506993 | $0.00000000021155302720577 | $0.00000000021155302720577 | $156 | - |
| Apr-24 2024 | $0.00000000021155302720577 | $0.00000000021155302720577 | $0.0000000002184189420143 | $0.0000000002184189420143 | $353 | - |
| Apr-23 2024 | $0.0000000002184189420143 | $0.00000000021813939456641 | $0.0000000002184189420143 | $0.00000000021813939456641 | $10 | - |
| Apr-22 2024 | $0.00000000021813939456641 | $0.00000000021737483986877 | $0.00000000022329370347785 | $0.00000000022329370347785 | $1,289 | - |
| Apr-21 2024 | $0.00000000022739178192566 | $0.00000000021352277583581 | $0.000000000231721289391749 | $0.00000000021352277583581 | $1,340 | - |
| Apr-20 2024 | $0.00000000021352277583581 | $0.00000000021352277583581 | $0.000000000213775047026329 | $0.000000000213775047026329 | $25 | - |
| Apr-19 2024 | $0.000000000213775047026329 | $0.000000000213775047026329 | $0.000000000213775047026329 | $0.000000000213775047026329 | - | - |