Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $210,318,984,774,580 | $210,318,984,774,580 | $210,318,984,774,580 | $210,318,984,774,580 | - | - |
Apr-29 2024 | $210,318,984,774,580 | $210,318,984,774,580 | $219,181,421,446,010 | $219,181,421,446,010 | $677 | - |
Apr-28 2024 | $219,181,421,446,010 | $210,524,605,069,930 | $219,181,421,446,010 | $210,524,605,069,930 | $455 | - |
Apr-27 2024 | $210,524,605,069,930 | $210,524,605,069,930 | $210,524,605,069,930 | $210,524,605,069,930 | - | - |
Apr-26 2024 | $210,524,605,069,930 | $210,524,605,069,930 | $210,524,605,069,930 | $210,524,605,069,930 | - | - |
Apr-25 2024 | $210,524,605,069,930 | $210,524,605,069,930 | $211,553,027,205,770 | $211,553,027,205,770 | $156 | - |
Apr-24 2024 | $211,553,027,205,770 | $211,553,027,205,770 | $218,418,942,014,300 | $218,418,942,014,300 | $353 | - |
Apr-23 2024 | $218,418,942,014,300 | $218,139,394,566,410 | $218,418,942,014,300 | $218,139,394,566,410 | $10 | - |
Apr-22 2024 | $218,139,394,566,410 | $217,374,839,868,770 | $223,293,703,477,850 | $223,293,703,477,850 | $1,289 | - |
Apr-21 2024 | $227,391,781,925,660 | $213,522,775,835,810 | $231,721,289,391,749 | $213,522,775,835,810 | $1,340 | - |
Apr-20 2024 | $213,522,775,835,810 | $213,522,775,835,810 | $213,775,047,026,329 | $213,775,047,026,329 | $25 | - |
Apr-19 2024 | $213,775,047,026,329 | $213,775,047,026,329 | $213,775,047,026,329 | $213,775,047,026,329 | - | - |
Apr-18 2024 | $213,775,047,026,329 | $212,514,838,109,040 | $213,775,047,026,329 | $212,514,838,109,040 | $229 | - |
Apr-17 2024 | $212,514,838,109,040 | $212,514,838,109,040 | $218,776,843,782,960 | $218,776,843,782,960 | $203 | - |
Apr-16 2024 | $218,776,843,782,960 | $215,754,808,621,600 | $388,842,855,862,990 | $388,842,855,862,990 | $17,095 | - |