Cap Marché $2.43T
-2.05%
Volume 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $194,220,897,287,830 | $188,682,984,165,200 | $194,220,897,287,830 | $188,682,984,165,200 | $73 | - |
May-06 2024 | $188,682,984,165,200 | $188,682,984,165,200 | $188,682,984,165,200 | $188,682,984,165,200 | - | - |
May-05 2024 | $188,682,984,165,200 | $188,682,984,165,200 | $188,682,984,165,200 | $188,682,984,165,200 | - | - |
May-04 2024 | $188,682,984,165,200 | $188,682,984,165,200 | $188,682,984,165,200 | $188,682,984,165,200 | - | - |
May-03 2024 | $188,682,984,165,200 | $185,370,608,996,500 | $188,682,984,165,200 | $185,370,608,996,500 | $5 | - |
May-02 2024 | $185,370,608,996,500 | $185,370,608,996,500 | $210,318,984,774,580 | $210,318,984,774,580 | $6 | - |
May-01 2024 | $210,318,984,774,580 | $210,318,984,774,580 | $210,318,984,774,580 | $210,318,984,774,580 | - | - |
Apr-30 2024 | $210,318,984,774,580 | $210,318,984,774,580 | $210,318,984,774,580 | $210,318,984,774,580 | - | - |
Apr-29 2024 | $210,318,984,774,580 | $210,318,984,774,580 | $219,181,421,446,010 | $219,181,421,446,010 | $677 | - |
Apr-28 2024 | $219,181,421,446,010 | $210,524,605,069,930 | $219,181,421,446,010 | $210,524,605,069,930 | $455 | - |
Apr-27 2024 | $210,524,605,069,930 | $210,524,605,069,930 | $210,524,605,069,930 | $210,524,605,069,930 | - | - |
Apr-26 2024 | $210,524,605,069,930 | $210,524,605,069,930 | $210,524,605,069,930 | $210,524,605,069,930 | - | - |
Apr-25 2024 | $210,524,605,069,930 | $210,524,605,069,930 | $211,553,027,205,770 | $211,553,027,205,770 | $156 | - |
Apr-24 2024 | $211,553,027,205,770 | $211,553,027,205,770 | $218,418,942,014,300 | $218,418,942,014,300 | $353 | - |
Apr-23 2024 | $218,418,942,014,300 | $218,139,394,566,410 | $218,418,942,014,300 | $218,139,394,566,410 | $10 | - |