Cap Mercado $2.79T
0.7%
Volume 24h $179.43B
-5.15%
BTC % 56.73%
0.03%
ETH % 10.09%
0.19%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ketaicoin (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $144,811,081,247,690 | $144,811,081,247,690 | $144,811,081,247,690 | $144,811,081,247,690 | - | - |
| May-01 2026 | $144,811,081,247,690 | $144,811,081,247,690 | $144,811,081,247,690 | $144,811,081,247,690 | - | - |
| Apr-30 2026 | $144,811,081,247,690 | $144,811,081,247,690 | $144,811,081,247,690 | $144,811,081,247,690 | - | - |
| Apr-29 2026 | $144,811,081,247,690 | $144,811,081,247,690 | $144,811,081,247,690 | $144,811,081,247,690 | - | - |
| Apr-28 2026 | $144,811,081,247,690 | $144,811,081,247,690 | $152,975,042,468,110 | $152,975,042,468,110 | - | - |
| Apr-27 2026 | $155,204,829,832,270 | $155,204,829,832,270 | $171,140,653,596,240 | $166,593,082,342,020 | - | - |
| Apr-26 2026 | $166,593,082,342,020 | $166,391,086,758,760 | $166,593,082,342,020 | $166,391,086,758,760 | - | - |
| Apr-25 2026 | $166,391,086,758,760 | $166,391,086,758,760 | $172,268,151,018,130 | $172,268,151,018,130 | - | - |
| Apr-24 2026 | $172,268,151,018,130 | $170,747,506,342,690 | $190,211,425,517,830 | $190,211,425,517,830 | - | - |
| Apr-23 2026 | $190,211,425,517,830 | $190,211,425,517,830 | $276,765,941,971,220 | $276,765,941,971,220 | - | - |
| Apr-22 2026 | $277,524,949,505,390 | $195,627,277,302,310 | $283,831,678,223,580 | $218,061,941,946,570 | - | - |
| Apr-21 2026 | $215,920,205,849,710 | $196,991,840,312,700 | $222,887,253,044,880 | $196,991,840,312,700 | $16,137 | - |
| Apr-20 2026 | $196,991,840,312,700 | $130,530,177,352,950 | $383,061,068,929,150 | $133,035,691,255,160 | $328,451 | - |
| Apr-19 2026 | $136,659,103,707,439 | $128,984,010,420,670 | $154,856,648,369,970 | $128,984,010,420,670 | - | - |
| Apr-18 2026 | $123,703,279,951,539 | $122,530,901,901,999 | $130,318,257,743,550 | $122,530,901,901,999 | - | - |