시가총액 $2.78T
0.42%
볼륨 24시간 $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
코인
34.566
+1
거래소
885
마지막 업데이트
1 분 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00000000014481108124769 | $0.00000000014481108124769 | $0.00000000014481108124769 | $0.00000000014481108124769 | - | - |
| May-01 2026 | $0.00000000014481108124769 | $0.00000000014481108124769 | $0.00000000014481108124769 | $0.00000000014481108124769 | - | - |
| Apr-30 2026 | $0.00000000014481108124769 | $0.00000000014481108124769 | $0.00000000014481108124769 | $0.00000000014481108124769 | - | - |
| Apr-29 2026 | $0.00000000014481108124769 | $0.00000000014481108124769 | $0.00000000014481108124769 | $0.00000000014481108124769 | - | - |
| Apr-28 2026 | $0.00000000014481108124769 | $0.00000000014481108124769 | $0.00000000015297504246811 | $0.00000000015297504246811 | - | - |
| Apr-27 2026 | $0.00000000015520482983227 | $0.00000000015520482983227 | $0.00000000017114065359624 | $0.00000000016659308234202 | - | - |
| Apr-26 2026 | $0.00000000016659308234202 | $0.00000000016639108675876 | $0.00000000016659308234202 | $0.00000000016639108675876 | - | - |
| Apr-25 2026 | $0.00000000016639108675876 | $0.00000000016639108675876 | $0.00000000017226815101813 | $0.00000000017226815101813 | - | - |
| Apr-24 2026 | $0.00000000017226815101813 | $0.00000000017074750634269 | $0.00000000019021142551783 | $0.00000000019021142551783 | - | - |
| Apr-23 2026 | $0.00000000019021142551783 | $0.00000000019021142551783 | $0.00000000027676594197122 | $0.00000000027676594197122 | - | - |
| Apr-22 2026 | $0.00000000027752494950539 | $0.00000000019562727730231 | $0.00000000028383167822358 | $0.00000000021806194194657 | - | - |
| Apr-21 2026 | $0.00000000021592020584971 | $0.0000000001969918403127 | $0.00000000022288725304488 | $0.0000000001969918403127 | $16,137 | - |
| Apr-20 2026 | $0.0000000001969918403127 | $0.00000000013053017735295 | $0.00000000038306106892915 | $0.00000000013303569125516 | $328,451 | - |
| Apr-19 2026 | $0.000000000136659103707439 | $0.00000000012898401042067 | $0.00000000015485664836997 | $0.00000000012898401042067 | - | - |
| Apr-18 2026 | $0.000000000123703279951539 | $0.000000000122530901901999 | $0.00000000013031825774355 | $0.000000000122530901901999 | - | - |