시가총액 $2.45T
-0.66%
볼륨 24시간 $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000001886829841652 | $0.0000000001886829841652 | $0.0000000001886829841652 | $0.0000000001886829841652 | - | - |
| May-05 2024 | $0.0000000001886829841652 | $0.0000000001886829841652 | $0.0000000001886829841652 | $0.0000000001886829841652 | - | - |
| May-04 2024 | $0.0000000001886829841652 | $0.0000000001886829841652 | $0.0000000001886829841652 | $0.0000000001886829841652 | - | - |
| May-03 2024 | $0.0000000001886829841652 | $0.0000000001853706089965 | $0.0000000001886829841652 | $0.0000000001853706089965 | $5 | - |
| May-02 2024 | $0.0000000001853706089965 | $0.0000000001853706089965 | $0.00000000021031898477458 | $0.00000000021031898477458 | $6 | - |
| May-01 2024 | $0.00000000021031898477458 | $0.00000000021031898477458 | $0.00000000021031898477458 | $0.00000000021031898477458 | - | - |
| Apr-30 2024 | $0.00000000021031898477458 | $0.00000000021031898477458 | $0.00000000021031898477458 | $0.00000000021031898477458 | - | - |
| Apr-29 2024 | $0.00000000021031898477458 | $0.00000000021031898477458 | $0.00000000021918142144601 | $0.00000000021918142144601 | $677 | - |
| Apr-28 2024 | $0.00000000021918142144601 | $0.00000000021052460506993 | $0.00000000021918142144601 | $0.00000000021052460506993 | $455 | - |
| Apr-27 2024 | $0.00000000021052460506993 | $0.00000000021052460506993 | $0.00000000021052460506993 | $0.00000000021052460506993 | - | - |
| Apr-26 2024 | $0.00000000021052460506993 | $0.00000000021052460506993 | $0.00000000021052460506993 | $0.00000000021052460506993 | - | - |
| Apr-25 2024 | $0.00000000021052460506993 | $0.00000000021052460506993 | $0.00000000021155302720577 | $0.00000000021155302720577 | $156 | - |
| Apr-24 2024 | $0.00000000021155302720577 | $0.00000000021155302720577 | $0.0000000002184189420143 | $0.0000000002184189420143 | $353 | - |
| Apr-23 2024 | $0.0000000002184189420143 | $0.00000000021813939456641 | $0.0000000002184189420143 | $0.00000000021813939456641 | $10 | - |
| Apr-22 2024 | $0.00000000021813939456641 | $0.00000000021737483986877 | $0.00000000022329370347785 | $0.00000000022329370347785 | $1,289 | - |