Cap Mercato $2.39T
0.34%
Volume 24o $88.12B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00023985 | $0.00023908 | $0.00024029 | $0.00023908 | $503,468 | - |
| May-09 2024 | $0.00024023 | $0.00019023 | $0.00024979 | $0.00019026 | $305,127 | - |
| May-08 2024 | $0.00019026 | $0.0001901 | $0.00026024 | $0.00026024 | $291,170 | - |
| May-07 2024 | $0.00026025 | $0.00026021 | $0.00031005 | $0.00031005 | $184,539 | - |
| May-06 2024 | $0.00030999 | $0.00029001 | $0.00033029 | $0.00031004 | $498,863 | - |
| May-05 2024 | $0.00031993 | $0.00031032 | $0.00035995 | $0.00031032 | $554,042 | - |
| May-04 2024 | $0.00030052 | $0.0002902 | $0.00034987 | $0.00031018 | $341,454 | - |
| May-03 2024 | $0.00031021 | $0.00028014 | $0.00031996 | $0.0002802 | $236,909 | - |
| May-02 2024 | $0.00028019 | $0.0002497 | $0.00028038 | $0.00026953 | $165,272 | - |
| May-01 2024 | $0.00026946 | $0.00026006 | $0.0003094 | $0.00026022 | $463,786 | - |
| Apr-30 2024 | $0.00026022 | $0.00023995 | $0.00027957 | $0.00027923 | $287,012 | - |
| Apr-29 2024 | $0.00027924 | $0.00027907 | $0.00028995 | $0.00028987 | $181,778 | - |
| Apr-28 2024 | $0.00028989 | $0.00027977 | $0.00029967 | $0.00027977 | $272,202 | - |
| Apr-27 2024 | $0.00028964 | $0.00027961 | $0.00030982 | $0.0002999 | $544,339 | - |
| Apr-26 2024 | $0.00029995 | $0.00028996 | $0.00033005 | $0.00031997 | $613,485 | - |