시가총액 $2.51T
2.43%
볼륨 24시간 $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00028964 | $0.00027961 | $0.00030982 | $0.0002999 | $544,339 | - |
| Apr-26 2024 | $0.00029995 | $0.00028996 | $0.00033005 | $0.00031997 | $613,485 | - |
| Apr-25 2024 | $0.00031008 | $0.00030993 | $0.00033005 | $0.00032989 | $512,982 | - |
| Apr-24 2024 | $0.00032984 | $0.00031049 | $0.00035971 | $0.00035955 | $441,854 | - |
| Apr-23 2024 | $0.00035962 | $0.00033056 | $0.00042995 | $0.00042995 | $412,426 | - |
| Apr-22 2024 | $0.00042986 | $0.00036019 | $0.00043966 | $0.00040981 | $533,199 | - |
| Apr-21 2024 | $0.00040979 | $0.00040979 | $0.00048004 | $0.00045029 | $608,233 | - |
| Apr-20 2024 | $0.0004502 | $0.00039037 | $0.00050017 | $0.00040096 | $476,907 | - |
| Apr-19 2024 | $0.00041085 | $0.00029021 | $0.00044965 | $0.00032007 | $548,773 | - |
| Apr-18 2024 | $0.00032993 | $0.00026027 | $0.00033 | $0.00026027 | $534,821 | - |
| Apr-17 2024 | $0.00027015 | $0.00026054 | $0.00032436 | $0.00032436 | $493,153 | - |
| Apr-16 2024 | $0.0002722 | $0.00023173 | $0.00066223 | $0.0006117 | $510,944 | - |
| Apr-15 2024 | $0.00060932 | $0.00060932 | $0.00083926 | $0.00073068 | $491,270 | - |
| Apr-14 2024 | $0.00074023 | $0.00070085 | $0.00075959 | $0.00072261 | $622,047 | - |
| Apr-13 2024 | $0.00071275 | $0.00071275 | $0.00089992 | $0.00078098 | $615,759 | - |