Cap Marché $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00026946 | $0.00026006 | $0.0003094 | $0.00026022 | $463,786 | - |
Apr-30 2024 | $0.00026022 | $0.00023995 | $0.00027957 | $0.00027923 | $287,012 | - |
Apr-29 2024 | $0.00027924 | $0.00027907 | $0.00028995 | $0.00028987 | $181,778 | - |
Apr-28 2024 | $0.00028989 | $0.00027977 | $0.00029967 | $0.00027977 | $272,202 | - |
Apr-27 2024 | $0.00028964 | $0.00027961 | $0.00030982 | $0.0002999 | $544,339 | - |
Apr-26 2024 | $0.00029995 | $0.00028996 | $0.00033005 | $0.00031997 | $613,485 | - |
Apr-25 2024 | $0.00031008 | $0.00030993 | $0.00033005 | $0.00032989 | $512,982 | - |
Apr-24 2024 | $0.00032984 | $0.00031049 | $0.00035971 | $0.00035955 | $441,854 | - |
Apr-23 2024 | $0.00035962 | $0.00033056 | $0.00042995 | $0.00042995 | $412,426 | - |
Apr-22 2024 | $0.00042986 | $0.00036019 | $0.00043966 | $0.00040981 | $533,199 | - |
Apr-21 2024 | $0.00040979 | $0.00040979 | $0.00048004 | $0.00045029 | $608,233 | - |
Apr-20 2024 | $0.0004502 | $0.00039037 | $0.00050017 | $0.00040096 | $476,907 | - |
Apr-19 2024 | $0.00041085 | $0.00029021 | $0.00044965 | $0.00032007 | $548,773 | - |
Apr-18 2024 | $0.00032993 | $0.00026027 | $0.00033 | $0.00026027 | $534,821 | - |
Apr-17 2024 | $0.00027015 | $0.00026054 | $0.00032436 | $0.00032436 | $493,153 | - |