Cap Mercado $2.72T
-1.68%
Volumen 24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-23 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-22 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-21 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-20 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-19 2026 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Mar-18 2026 | $0.00003682 | $0.00003682 | $0.00003683 | $0.00003683 | - | - |
| Mar-17 2026 | $0.00003683 | $0.000034 | $0.00003683 | $0.000034 | - | - |
| Mar-16 2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - |
| Mar-15 2026 | $0.000034 | $0.00003329 | $0.000034 | $0.00003329 | - | - |
| Mar-14 2026 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | - | - |
| Mar-13 2026 | $0.00003329 | $0.00003101 | $0.00003329 | $0.00003101 | - | - |
| Mar-12 2026 | $0.00003101 | $0.00002957 | $0.00003101 | $0.00002957 | - | - |
| Mar-11 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Mar-10 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |