Рыночная кепка $2.37T
-3.28%
Объем 24h $120.13B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Монеты
27.086
+9
Биржи
885
Последнее обновление
2 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00023985 | $0.00023908 | $0.00024029 | $0.00023908 | $503,468 | - |
| May-09 2024 | $0.00024023 | $0.00019023 | $0.00024979 | $0.00019026 | $305,127 | - |
| May-08 2024 | $0.00019026 | $0.0001901 | $0.00026024 | $0.00026024 | $291,170 | - |
| May-07 2024 | $0.00026025 | $0.00026021 | $0.00031005 | $0.00031005 | $184,539 | - |
| May-06 2024 | $0.00030999 | $0.00029001 | $0.00033029 | $0.00031004 | $498,863 | - |
| May-05 2024 | $0.00031993 | $0.00031032 | $0.00035995 | $0.00031032 | $554,042 | - |
| May-04 2024 | $0.00030052 | $0.0002902 | $0.00034987 | $0.00031018 | $341,454 | - |
| May-03 2024 | $0.00031021 | $0.00028014 | $0.00031996 | $0.0002802 | $236,909 | - |
| May-02 2024 | $0.00028019 | $0.0002497 | $0.00028038 | $0.00026953 | $165,272 | - |
| May-01 2024 | $0.00026946 | $0.00026006 | $0.0003094 | $0.00026022 | $463,786 | - |
| Apr-30 2024 | $0.00026022 | $0.00023995 | $0.00027957 | $0.00027923 | $287,012 | - |
| Apr-29 2024 | $0.00027924 | $0.00027907 | $0.00028995 | $0.00028987 | $181,778 | - |
| Apr-28 2024 | $0.00028989 | $0.00027977 | $0.00029967 | $0.00027977 | $272,202 | - |
| Apr-27 2024 | $0.00028964 | $0.00027961 | $0.00030982 | $0.0002999 | $544,339 | - |
| Apr-26 2024 | $0.00029995 | $0.00028996 | $0.00033005 | $0.00031997 | $613,485 | - |