Cap Mercato $2.45T -1.5%
Volume 24o $105.69B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kesef Finance KSF

Prezzo storico di Kesef Finance (KSF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-29 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-28 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-27 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-26 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-25 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-24 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-23 2022 $0.00454118 $0.00454118 $0.00454818 $0.00454818 - -
Jan-22 2022 $0.00454818 $0.00432229 $0.00494373 $0.00485525 $6 -
Jan-21 2022 $0.00485525 $0.00480881 $0.00518358 $0.00518358 $7 -
Jan-20 2022 $0.00518358 $0.00518358 $0.00562713 $0.00544511 $59 -
Jan-19 2022 $0.00544511 $0.00544511 $0.00749575 $0.00746367 $62 -
Jan-18 2022 $0.00746367 $0.00746367 $0.00746367 $0.00746367 - -
Jan-17 2022 $0.00746367 $0.00746367 $0.00746367 $0.00746367 - -
Jan-16 2022 $0.00746367 $0.00746367 $0.00746367 $0.00746367 - -
Jan-15 2022 $0.00746367 $0.00746367 $0.00747725 $0.00747725 - -

Analisi storica e di mercato del prezzo di Kesef Finance (KSF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 248 giorni, dal giorno 23-08-2023.