Cap Mercado $2.50T
2.15%
Volume 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-29 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
Jan-28 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
Jan-27 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
Jan-26 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
Jan-25 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
Jan-24 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
Jan-23 2022 | $0.00454118 | $0.00454118 | $0.00454818 | $0.00454818 | - | - |
Jan-22 2022 | $0.00454818 | $0.00432229 | $0.00494373 | $0.00485525 | $6 | - |
Jan-21 2022 | $0.00485525 | $0.00480881 | $0.00518358 | $0.00518358 | $7 | - |
Jan-20 2022 | $0.00518358 | $0.00518358 | $0.00562713 | $0.00544511 | $59 | - |
Jan-19 2022 | $0.00544511 | $0.00544511 | $0.00749575 | $0.00746367 | $62 | - |
Jan-18 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
Jan-17 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
Jan-16 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
Jan-15 2022 | $0.00746367 | $0.00746367 | $0.00747725 | $0.00747725 | - | - |