Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-29 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-28 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-27 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-26 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-25 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-24 2022 $0.00454118 $0.00454118 $0.00454118 $0.00454118 - -
Jan-23 2022 $0.00454118 $0.00454118 $0.00454818 $0.00454818 - -
Jan-22 2022 $0.00454818 $0.00432229 $0.00494373 $0.00485525 $6 -
Jan-21 2022 $0.00485525 $0.00480881 $0.00518358 $0.00518358 $7 -
Jan-20 2022 $0.00518358 $0.00518358 $0.00562713 $0.00544511 $59 -
Jan-19 2022 $0.00544511 $0.00544511 $0.00749575 $0.00746367 $62 -
Jan-18 2022 $0.00746367 $0.00746367 $0.00746367 $0.00746367 - -
Jan-17 2022 $0.00746367 $0.00746367 $0.00746367 $0.00746367 - -
Jan-16 2022 $0.00746367 $0.00746367 $0.00746367 $0.00746367 - -
Jan-15 2022 $0.00746367 $0.00746367 $0.00747725 $0.00747725 - -

Análisis de precios históricos y de mercado de Kesef Finance (KSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 248 días, desde el día 25-07-2023.