Cap Mercato $2.33T
2.79%
Volume 24o $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monete
26.939
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.07689 | $0.049946 | $0.076922 | $0.052348 | $445 | - |
Apr-30 2024 | $0.052346 | $0.052325 | $0.084783 | $0.083777 | $33,689 | - |
Apr-29 2024 | $0.083821 | $0.083686 | $0.161586 | $0.160831 | $2,222,597 | - |
Apr-28 2024 | $0.162314 | $0.127565 | $0.164056 | $0.130733 | $923,039 | - |
Apr-27 2024 | $0.134425 | $0.107175 | $0.137133 | $0.107175 | $406,518 | - |
Apr-26 2024 | $0.110581 | $0.106964 | $0.125568 | $0.120713 | $421,210 | - |
Apr-25 2024 | $0.120905 | $0.120144 | $0.134834 | $0.130311 | $333,976 | - |
Apr-24 2024 | $0.130661 | $0.123886 | $0.143915 | $0.143747 | $578,177 | - |
Apr-23 2024 | $0.145453 | $0.116114 | $0.145453 | $0.129315 | $584,949 | - |
Apr-22 2024 | $0.130449 | $0.12762 | $0.139897 | $0.136345 | $439,436 | - |
Apr-21 2024 | $0.135928 | $0.135449 | $0.145004 | $0.144603 | $367,652 | - |
Apr-20 2024 | $0.144745 | $0.119259 | $0.145068 | $0.137693 | $477,613 | - |
Apr-19 2024 | $0.137916 | $0.137916 | $0.148795 | $0.146058 | $423,921 | - |
Apr-18 2024 | $0.146795 | $0.142321 | $0.150095 | $0.148392 | $652,723 | - |
Apr-17 2024 | $0.149271 | $0.146418 | $0.154504 | $0.152683 | $452,381 | - |