Cap Mercado $2.54T
2.57%
Volumen 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.052706 | $0.023703 | $0.054008 | $0.054008 | $375 | - |
May-04 2024 | $0.054005 | $0.054001 | $0.077068 | $0.056633 | $12 | - |
May-03 2024 | $0.053049 | $0.037811 | $0.060113 | $0.060113 | $232 | - |
May-02 2024 | $0.050117 | $0.040106 | $0.081774 | $0.076919 | $7 | - |
May-01 2024 | $0.07689 | $0.049946 | $0.076922 | $0.052348 | $445 | - |
Apr-30 2024 | $0.052346 | $0.052325 | $0.084783 | $0.083777 | $33,689 | - |
Apr-29 2024 | $0.083821 | $0.083686 | $0.161586 | $0.160831 | $2,222,597 | - |
Apr-28 2024 | $0.162314 | $0.127565 | $0.164056 | $0.130733 | $923,039 | - |
Apr-27 2024 | $0.134425 | $0.107175 | $0.137133 | $0.107175 | $406,518 | - |
Apr-26 2024 | $0.110581 | $0.106964 | $0.125568 | $0.120713 | $421,210 | - |
Apr-25 2024 | $0.120905 | $0.120144 | $0.134834 | $0.130311 | $333,976 | - |
Apr-24 2024 | $0.130661 | $0.123886 | $0.143915 | $0.143747 | $578,177 | - |
Apr-23 2024 | $0.145453 | $0.116114 | $0.145453 | $0.129315 | $584,949 | - |
Apr-22 2024 | $0.130449 | $0.12762 | $0.139897 | $0.136345 | $439,436 | - |
Apr-21 2024 | $0.135928 | $0.135449 | $0.145004 | $0.144603 | $367,652 | - |