시가총액 $2.33T
2.56%
볼륨 24시간 $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.050117 | $0.040106 | $0.081774 | $0.076919 | $7 | - |
| May-01 2024 | $0.07689 | $0.049946 | $0.076922 | $0.052348 | $445 | - |
| Apr-30 2024 | $0.052346 | $0.052325 | $0.084783 | $0.083777 | $33,689 | - |
| Apr-29 2024 | $0.083821 | $0.083686 | $0.161586 | $0.160831 | $2,222,597 | - |
| Apr-28 2024 | $0.162314 | $0.127565 | $0.164056 | $0.130733 | $923,039 | - |
| Apr-27 2024 | $0.134425 | $0.107175 | $0.137133 | $0.107175 | $406,518 | - |
| Apr-26 2024 | $0.110581 | $0.106964 | $0.125568 | $0.120713 | $421,210 | - |
| Apr-25 2024 | $0.120905 | $0.120144 | $0.134834 | $0.130311 | $333,976 | - |
| Apr-24 2024 | $0.130661 | $0.123886 | $0.143915 | $0.143747 | $578,177 | - |
| Apr-23 2024 | $0.145453 | $0.116114 | $0.145453 | $0.129315 | $584,949 | - |
| Apr-22 2024 | $0.130449 | $0.12762 | $0.139897 | $0.136345 | $439,436 | - |
| Apr-21 2024 | $0.135928 | $0.135449 | $0.145004 | $0.144603 | $367,652 | - |
| Apr-20 2024 | $0.144745 | $0.119259 | $0.145068 | $0.137693 | $477,613 | - |
| Apr-19 2024 | $0.137916 | $0.137916 | $0.148795 | $0.146058 | $423,921 | - |
| Apr-18 2024 | $0.146795 | $0.142321 | $0.150095 | $0.148392 | $652,723 | - |