Cap Mercato $3.34T
-0.03%
Volume 24o $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19651 |
Kittens & Puppies
19651
KAP
|
- | - | - | - |
30g
-26.23%
60g
-26.23%
90g
-26.23%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 19652 |
KittenWifHat
19652
KITTENWIF
|
- | - | - | 63.17% |
30g
-90.05%
60g
-89.39%
90g
-93.21%
|
Open $0.00005669
Min. $0.00005669
Mass. $0.00005669
|
- - | - |
|
||
| 19653 |
KITTI Token
19653
KITTI
|
- | - | -0.01% | 11.23% |
30g
-29.34%
60g
-32.95%
90g
-41.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19654 |
KITTY
19654
$KITTY
|
- | - | - | - |
30g
-0.2%
60g
-20.05%
90g
-97.68%
|
Open $0.000006057
Min. $0.000006057
Mass. $0.000006057
|
- - | - |
|
||
| 19655 |
Kitty - Dontplaywithkitty
19655
KIT
|
- | - | -0.16% | -0.39% |
30g
-3.33%
60g
-13.88%
90g
-40.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19656 |
Kitty AI
19656
KITTY
|
$0.000208 | - | 2.47% | 10.53% |
30g
-39.63%
60g
-40.77%
90g
-28.72%
|
Open $0.00020257
Min. $0.00020257
Mass. $0.00020759
|
- - | - |
|
||
| 19657 |
Kitty Breeding Power
19657
KBP
|
- | 11.05% | -59.7% | -99.94% |
30g
-99.94%
60g
-99.94%
90g
-99.94%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 19658 |
Kitty Coin
19658
KITTY
|
- | - | - | 4.51% |
30g
-9.6%
60g
-19.59%
90g
-60.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19659 |
Kitty Coin Solana
19659
KITTYCS
|
- | - | - | -2.03% |
30g
-40.87%
60g
-65.12%
90g
-75.16%
|
Open $0.0000521
Min. $0.0000521
Mass. $0.0000521
|
- - | - |
|
||
| 19660 |
Kitty Finance
19660
KITTY
|
- | - | - | -1.09% |
30g
-1.36%
60g
-36.65%
90g
-45.14%
|
Open $1.3122
Min. $1.3122
Mass. $1.3122
|
- - | - |
|
||
| 19661 |
Kitty Inu
19661
KITTY
|
- | - | - | 4.28% |
30g
-22.4%
60g
-40.87%
90g
-61.93%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
- - | - |
|
||
| 19662 |
Kitty Kat Coin
19662
KATS
|
- | - | - | 62.76% |
30g
-18.19%
60g
-18.19%
90g
-18.19%
|
Open $0.00583113
Min. $0.00583113
Mass. $0.00583113
|
- - | - |
|
||
| 19663 |
Kitty Ninja
19663
KINJA
|
- | - | - | -0.63% |
30g
-37.36%
60g
-36.62%
90g
-38.88%
|
Open $0.00323767
Min. $0.00323767
Mass. $0.00323767
|
- - | - |
|
||
| 19664 |
Kitty Solana
19664
KITTY
|
- | - | -3.29% | 14% |
30g
-26.57%
60g
-25.96%
90g
-36.14%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19665 |
Kitty Token
19665
KITTY
|
- | - | -10.35% | -21.55% |
30g
-25.67%
60g
-50.92%
90g
-34.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19666 |
KittyShiba
19666
KSHIBA
|
- | - | - | 0.91% |
30g
-56.34%
60g
-58.3%
90g
-34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19667 |
kittyspin
19667
KS
|
- | - | - | -10.66% |
30g
-40.1%
60g
-39.82%
90g
1.83%
|
Open $0.00002995
Min. $0.00002995
Mass. $0.00002995
|
- - | - |
|
||
| 19668 |
KITTYWIFHAT
19668
KWH
|
- | - | - | -5.28% |
30g
-30.5%
60g
-29.33%
90g
-40.02%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 19669 |
kiwi
19669
KIWI
|
- | - | - | - |
30g
29.57%
60g
21.91%
90g
-3.37%
|
Open $0.00306301
Min. $0.00306301
Mass. $0.00306301
|
- - | - |
|
||
| 19670 |
Kiwi Finance
19670
KIWI
|
- | - | - | - |
30g
-23.91%
60g
-23.91%
90g
-23.91%
|
Open $0.016695
Min. $0.016695
Mass. $0.016695
|
- - | - |
|
||
| 19671 |
Kiwi Swap
19671
KIWI
|
- | -6.19% | -6.75% | -1.16% |
30g
-48.46%
60g
-98.66%
90g
-99.5%
|
Open $0.0000548
Min. $0.00005109
Mass. $0.0000548
|
- - | - |
|
||
| 19672 |
KIWI TOKEN
19672
KIWITK
|
- | - | - | 0.46% |
30g
-32.38%
60g
-47.45%
90g
-47.47%
|
Open $0.00005242
Min. $0.00005242
Mass. $0.00005242
|
- - | - |
|
||
| 19673 |
KIWIGO
19673
KGO
|
- | - | - | - |
30g
-41.58%
60g
-37.9%
90g
-35.5%
|
Open $0.00030575
Min. $0.00030575
Mass. $0.00030575
|
- - | - |
|
||
| 19674 |
Kizo Inu
19674
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30g
-31.96%
60g
-87.31%
90g
-98.13%
|
Open $0.028614
Min. $0.028614
Mass. $0.029839
|
- - | - |
|
||
| 19675 |
KIZUNA
19675
KIZUNA
|
- | 0.18% | -0.68% | 9.38% |
30g
-35.88%
60g
-55.78%
90g
-63.55%
|
Open -
Min. -
Mass. -
|
$140.00 - | - |
|
||
| 19676 |
KlayFi Finance
19676
KFI
|
- | - | - | 1.31% |
30g
-20.31%
60g
-42.36%
90g
-51.57%
|
Open $0.00046248
Min. $0.00046248
Mass. $0.00046248
|
- - | - |
|
||
| 19677 |
KlayGames
19677
KLAYG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.0408
Min. $2.0408
Mass. $2.0408
|
- - | - |
|
||
| 19678 |
KLAYMETA
19678
METAKLY
|
- | - | - | -2.87% |
30g
-9.35%
60g
-8.61%
90g
-28.05%
|
Open $0.00142851
Min. $0.00142851
Mass. $0.00142851
|
- - | - |
|
||
| 19679 |
Klaymore Stakehouse
19679
HOUSE
|
- | - | - | - |
30g
-93.9%
60g
-84.74%
90g
-85.9%
|
Open $0.00003178
Min. $0.00003178
Mass. $0.00003178
|
- - | - |
|
||
| 19680 |
KlayUniverse
19680
KUT
|
- | - | - | -39.6% |
30g
-62.77%
60g
-86.09%
90g
-92.06%
|
Open $0.00593965
Min. $0.00593965
Mass. $0.00593965
|
- - | - |
|
||
| 19681 |
Klear Finance
19681
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19682 |
KleeKai
19682
KLEE
|
- | - | -7.08% | -8.72% |
30g
-39.32%
60g
-55.67%
90g
-67.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19683 |
KLEIN TOKEN
19683
KLEIN
|
- | - | - | -4.65% |
30g
-8.54%
60g
-29.36%
90g
-25.22%
|
Open $0.0069061
Min. $0.0069061
Mass. $0.0069061
|
- - | - |
|
||
| 19684 |
KLend
19684
KLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.043007
Min. $0.043007
Mass. $0.043007
|
- - | - |
|
||
| 19685 |
Kleomedes
19685
KLEO
|
- | - | - | - |
30g
1.14%
60g
-1.39%
90g
-5.35%
|
Open $0.00192405
Min. $0.00192405
Mass. $0.00192405
|
- - | - |
|
||
| 19686 |
Klimatas
19686
KTS
|
- | - | - | 2.44% |
30g
9.64%
60g
-76.05%
90g
-88.12%
|
Open $0.00020612
Min. $0.00020612
Mass. $0.00020612
|
- - | - |
|
||
| 19687 |
Kling
19687
KLING
|
- | - | - | -1.12% |
30g
-3.49%
60g
-44.19%
90g
-48.24%
|
Open $0.00011877
Min. $0.00011877
Mass. $0.00011877
|
- - | - |
|
||
| 19688 |
KLIPAI
19688
KLIP
|
$0.013115 | - | 0.16% | 4.58% |
30g
-28.1%
60g
283438.49%
90g
283438.49%
|
Open $0.013117
Min. $0.013018
Mass. $0.013207
|
- - | - |
|
||
| 19689 |
KList Protocol
19689
LIST
|
- | - | - | 6.32% |
30g
-75.2%
60g
-81.43%
90g
-87.5%
|
Open $0.0018499
Min. $0.0018499
Mass. $0.0018499
|
- - | - |
|
||
| 19690 |
KLK Sync Protocol
19690
KSP
|
$0.306671 | - | - | -0.05% |
30g
-1.33%
60g
-7.81%
90g
-10.39%
|
Open $0.306671
Min. $0.306671
Mass. $0.306671
|
- - | - |
|
||
| 19691 |
Klondike BTC
19691
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30g
-13.01%
60g
38.5%
90g
24.5%
|
Open -
Min. -
Mass. $46,598.25
|
- - | - |
|
||
| 19692 |
Klondike Coin
19692
KDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19693 |
Klondike Finance
19693
KLON
|
- | -0.55% | -10.33% | -38.36% |
30g
-
60g
-
90g
-
|
Open $211.66
Min. $171.74
Mass. $212.29
|
- - | - |
|
||
| 19694 |
KlubCoin
19694
KLUB
|
- | - | - | 0.01% |
30g
-73.61%
60g
-58.82%
90g
-80.46%
|
Open $0.00072027
Min. $0.00072027
Mass. $0.00072027
|
- - | - |
|
||
| 19695 |
Kmushicoin
19695
KTV
|
- | - | - | -23.14% |
30g
-19.39%
60g
107.91%
90g
105.73%
|
Open $0.199961
Min. $0.199961
Mass. $0.199961
|
- - | - |
|
||
| 19696 |
Knekted
19696
KNT
|
- | - | - | 7.81% |
30g
27.68%
60g
61.75%
90g
64.66%
|
Open $0.00003884
Min. $0.00003884
Mass. $0.00003884
|
- - | - |
|
||
| 19697 |
Knight War The Holy Trio
19697
KWS
|
- | - | - | -28.93% |
30g
-77.17%
60g
-77.51%
90g
-77.31%
|
Open $0.00002112
Min. $0.00002112
Mass. $0.00002112
|
- - | - |
|
||
| 19698 |
Knight War The Holy Trio
19698
MRE
|
- | - | - | -0.01% |
30g
-4.06%
60g
-22.41%
90g
-35.53%
|
Open $0.00091378
Min. $0.00091378
Mass. $0.00091378
|
- - | - |
|
||
| 19699 |
KNIGHTMONSTER
19699
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30g
-90.67%
60g
-97.95%
90g
-97.95%
|
Open $0.00237897
Min. $0.00237897
Mass. $0.00237897
|
- - | - |
|
||
| 19700 |
Knights & Peasants
19700
KNIGHT
|
- | - | - | - |
30g
-12.82%
60g
-43.46%
90g
-65.7%
|
Open $0.00003951
Min. $0.00003951
Mass. $0.00003951
|
- - | - |
|
33.728 Valute monitorate - Pagina
394 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.