Cap Mercato $2.26T
-4.14%
Volume 24o $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19651 |
MetaBomb
19651
MTB
|
- | - | - | - |
30g
-3.11%
60g
-12.92%
90g
-22.05%
|
Open $0.00002858
Min. $0.00002858
Mass. $0.00002858
|
- - | - |
|
||
| 19652 |
Metabot
19652
MBT
|
- | - | - | - |
30g
-91.81%
60g
-91.81%
90g
-91.81%
|
Open $0.00008648
Min. $0.00008648
Mass. $0.00008648
|
- - | - |
|
||
| 19653 |
MetaBots
19653
MTB
|
- | - | - | 0.66% |
30g
-30.23%
60g
-51.34%
90g
-60.91%
|
Open $0.00022959
Min. $0.00022959
Mass. $0.00022959
|
- - | - |
|
||
| 19654 |
MetaBrands
19654
MAGE
|
$0.019808 | 0.23% | -3.89% | 1% |
30g
-13.98%
60g
-1.39%
90g
-11.56%
|
Open $0.020726
Min. $0.019418
Mass. $0.020764
|
- - | - |
|
||
| 19655 |
MetaBridge
19655
MTB
|
- | - | - | 12.24% |
30g
25.34%
60g
25.75%
90g
35.09%
|
Open $1.7701
Min. $1.7701
Mass. $1.7701
|
- - | - |
|
||
| 19656 |
MetaBullish
19656
METAB
|
- | -5.74% | -75.46% | -84.16% |
30g
-92.24%
60g
-92.24%
90g
-92.24%
|
Open $0.000000478
Min. $0.000000446
Mass. $0.0000005
|
- - | - |
|
||
| 19657 |
METABULLRAGE
19657
BERAGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000006878
Min. $0.000006878
Mass. $0.000006878
|
- - | - |
|
||
| 19658 |
MetaBullRun
19658
MBR
|
- | -0.53% | -15.98% | -21.89% |
30g
-76.4%
60g
-76.4%
90g
-76.4%
|
Open $0.0001568
Min. $0.00013178
Mass. $0.0001568
|
- - | - |
|
||
| 19659 |
Metaburst
19659
MEBU
|
- | - | - | -2.44% |
30g
-12.86%
60g
-23.56%
90g
-83.71%
|
Open $0.00020618
Min. $0.00020618
Mass. $0.00020618
|
- - | - |
|
||
| 19660 |
MetaBUSDCoin
19660
MBC
|
- | - | - | 1.17% |
30g
-6.14%
60g
-13.22%
90g
-20.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 19661 |
MetaCars
19661
MTC
|
- | 0.69% | -3.46% | 12.68% |
30g
-24%
60g
-95.28%
90g
-95.28%
|
Open $0.000000064
Min. $0.000000062
Mass. $0.000000064
|
- - | - |
|
||
| 19662 |
MetaCash
19662
META
|
- | 2.25% | -5.43% | -2.67% |
30g
-10%
60g
-11.91%
90g
-15.52%
|
Open -
Min. -
Mass. -
|
$13.00 - | - |
|
||
| 19663 |
MetaCat
19663
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30g
-83.39%
60g
-96.72%
90g
-98.98%
|
Open $0.00032056
Min. $0.00031418
Mass. $0.00037712
|
- - | - |
|
||
| 19664 |
MetaCelo
19664
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30g
-15.72%
60g
-43.32%
90g
-67.02%
|
Open $0.00140029
Min. $0.00133515
Mass. $0.00140029
|
- - | - |
|
||
| 19665 |
MetAces
19665
ACES
|
- | - | - | -2.65% |
30g
-91.76%
60g
-98.01%
90g
-99.35%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 19666 |
MetaCity
19666
MTC
|
- | - | - | - |
30g
-8.12%
60g
-25.18%
90g
-44.4%
|
Open $0.015428
Min. $0.015428
Mass. $0.015428
|
- - | - |
|
||
| 19667 |
MetaContinental
19667
CON
|
- | - | - | - |
30g
-95.7%
60g
-99.18%
90g
148.46%
|
Open $0.00001019
Min. $0.00001019
Mass. $0.00001019
|
- - | - |
|
||
| 19668 |
MetaCos
19668
MTCS
|
- | - | - | -0.01% |
30g
66.66%
60g
-16%
90g
-16%
|
Open $1.2941
Min. $1.2941
Mass. $1.2941
|
- - | - |
|
||
| 19669 |
Metacyber
19669
METAC
|
- | - | - | 93.41% |
30g
11536993597852%
60g
50.32%
90g
-6.3%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 19670 |
MetaDancingCrew
19670
MDC
|
- | - | - | 0.06% |
30g
3.08%
60g
-10.67%
90g
-30.48%
|
Open $0.00103188
Min. $0.00103188
Mass. $0.00103188
|
- - | - |
|
||
| 19671 |
Metaderby
19671
DBY
|
- | - | - | - |
30g
7.4%
60g
-2.81%
90g
-63.79%
|
Open $0.00184785
Min. $0.00184785
Mass. $0.00184785
|
- - | - |
|
||
| 19672 |
Metaderby Hoof
19672
HOOF
|
- | - | - | - |
30g
-5.96%
60g
-41.07%
90g
-24.02%
|
Open $0.00026874
Min. $0.00026874
Mass. $0.00026874
|
- - | - |
|
||
| 19673 |
MetaDex
19673
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30g
297.71%
60g
297.71%
90g
297.71%
|
Open $19,770.93
Min. $11,219.56
Mass. $27,549.75
|
- - | - |
|
||
| 19674 |
MetaDoctor
19674
MEDOC
|
- | - | - | - |
30g
-
60g
381.53%
90g
381.53%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 19675 |
MetaDog Racing
19675
DOG$
|
- | - | - | 0.62% |
30g
-21.56%
60g
-10.14%
90g
-54.41%
|
Open $0.00027157
Min. $0.00027157
Mass. $0.00027157
|
- - | - |
|
||
| 19676 |
MetaDoge
19676
MTDU
|
- | - | - | -0.23% |
30g
11.24%
60g
-19.57%
90g
-99.96%
|
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
|
- - | - |
|
||
| 19677 |
MetaDoge
19677
METADOGE
|
- | -24.34% | 41.21% | 28.83% |
30g
-19.9%
60g
188.7%
90g
12.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19678 |
MetaDoge v2
19678
METADOGEV2
|
- | - | -9.01% | 2.37% |
30g
-5.05%
60g
-16.91%
90g
3.39%
|
Open $0.000000437
Min. $0.000000397
Mass. $0.000000437
|
- - | - |
|
||
| 19679 |
Metadogeswap
19679
MDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19680 |
MetaDrace
19680
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30g
-97.65%
60g
-98.69%
90g
-98.69%
|
Open $0.0009032
Min. $0.00083993
Mass. $0.00091342
|
- - | - |
|
||
| 19681 |
MetaDress
19681
MTD
|
- | -0.67% | -21.35% | -20.26% |
30g
-20.26%
60g
-20.26%
90g
-20.26%
|
Open $0.00001017
Min. $0.000007839
Mass. $0.00001017
|
- - | - |
|
||
| 19682 |
MetaDubai
19682
MDB
|
- | - | - | -0.22% |
30g
-8.05%
60g
-13.51%
90g
-13.54%
|
Open $0.000001592
Min. $0.000001592
Mass. $0.000001592
|
- - | - |
|
||
| 19683 |
Metaegg
19683
MDEFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000007731
Min. $0.000007731
Mass. $0.000007731
|
- - | - |
|
||
| 19684 |
MetaElfLand
19684
MELT
|
- | - | 0.51% | -3.82% |
30g
28.55%
60g
15.12%
90g
-43.29%
|
Open $0.00281858
Min. $0.00280144
Mass. $0.0028332
|
- - | - |
|
||
| 19685 |
METAF1
19685
F1T
|
- | 20% | 127.34% | 127.34% |
30g
127.34%
60g
127.34%
90g
127.34%
|
Open $0.058581
Min. $0.058581
Mass. $0.134077
|
- - | - |
|
||
| 19686 |
MetaFabric
19686
FABRIC
|
- | - | - | - |
30g
-0.03%
60g
3.34%
90g
2.41%
|
Open $0.00048359
Min. $0.00048359
Mass. $0.00048359
|
- - | - |
|
||
| 19687 |
MetaFace
19687
MFT
|
- | - | - | - |
30g
-11.41%
60g
-23.57%
90g
-40.34%
|
Open $0.000002905
Min. $0.000002905
Mass. $0.000002905
|
- - | - |
|
||
| 19688 |
MetaFame
19688
BMF
|
- | - | - | - |
30g
-20.74%
60g
-2.57%
90g
42.43%
|
Open $0.00003668
Min. $0.00003668
Mass. $0.00003668
|
- - | - |
|
||
| 19689 |
MetaFarm DAO
19689
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30g
637.82%
60g
637.82%
90g
637.82%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000038
|
- - | - |
|
||
| 19690 |
MetaFashioners
19690
MFS
|
- | -0.08% | -26.11% | -50.36% |
30g
-50.36%
60g
-50.36%
90g
-50.36%
|
Open $0.000003903
Min. $0.000002806
Mass. $0.000003903
|
- - | - |
|
||
| 19691 |
METAFASTEST
19691
METAF
|
- | - | - | 5.29% |
30g
45.07%
60g
45.07%
90g
45.07%
|
Open $0.014795
Min. $0.014795
Mass. $0.014795
|
- - | - |
|
||
| 19692 |
Metaficial World
19692
MW
|
- | - | - | -0.1% |
30g
-4.08%
60g
-42.88%
90g
-32.69%
|
Open $0.232805
Min. $0.232805
Mass. $0.232805
|
- - | - |
|
||
| 19693 |
MetaFinance
19693
MFI
|
- | -2.44% | -6.41% | -9.6% |
30g
-18.14%
60g
-60.83%
90g
-72.31%
|
Open $14.84
Min. $13.89
Mass. $14.84
|
- - | - |
|
||
| 19694 |
MetaFinance MF
19694
MF1
|
- | - | - | 0.03% |
30g
-79.1%
60g
-79.09%
90g
-79.34%
|
Open $0.00268807
Min. $0.00268807
Mass. $0.00268807
|
- - | - |
|
||
| 19695 |
Metafish
19695
FISH
|
- | 0.69% | -0.38% | 6.59% |
30g
10.15%
60g
-19.18%
90g
-45%
|
Open $0.00055306
Min. $0.00055094
Mass. $0.00055306
|
- - | - |
|
||
| 19696 |
MetaFishing
19696
DGC
|
- | - | 0.38% | -0.05% |
30g
406080.53%
60g
406080.53%
90g
406080.53%
|
Open $0.00281665
Min. $0.00281665
Mass. $0.00282865
|
- - | - |
|
||
| 19697 |
METAFLIP
19697
METAFLIP
|
- | - | - | -25.11% |
30g
-25.11%
60g
-25.11%
90g
-25.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19698 |
MetaFlokiMon Go
19698
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30g
-95.83%
60g
-95.83%
90g
-95.83%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
- - | - |
|
||
| 19699 |
MetaFlokiRush
19699
METAFLOKIR
|
- | - | - | 2.38% |
30g
-30.78%
60g
-71.19%
90g
-96.77%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
||
| 19700 |
MetaFocus
19700
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30g
-42.98%
60g
-42.98%
90g
-42.98%
|
Open $0.00157331
Min. $0.00124047
Mass. $0.00161747
|
- - | - |
|
28.617 Valute monitorate - Pagina
394 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.