Cap Mercato $2.45T 4.86%
Volume 24o $147.75B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 43 Secondi fa
KEKW KEKW

Prezzo storico di KEKW (KEKW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-23 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-22 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-21 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-20 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-19 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-18 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-17 2023 $48,749,689,911,214 $46,946,836,549,159 $56,007,531,161,686 $56,007,531,161,686 $540 -
Aug-16 2023 $56,007,531,161,686 $56,007,531,161,686 $56,007,531,161,686 $56,007,531,161,686 - -
Aug-15 2023 $56,051,702,212,874 $55,863,841,745,424 $56,853,581,964,957 $56,853,581,964,957 $60 -
Aug-14 2023 $56,853,581,964,957 $56,853,581,964,957 $56,853,581,964,957 $56,853,581,964,957 - -
Aug-13 2023 $56,819,785,746,913 $56,819,785,746,913 $57,470,998,609,871 $57,470,998,609,871 $29 -
Aug-12 2023 $57,470,998,609,871 $57,394,584,821,932 $57,509,694,419,707 $57,400,963,348,093 - -
Aug-11 2023 $57,337,887,079,832 $57,293,515,006,767 $57,578,345,396,767 $57,578,345,396,767 $5 -
Aug-10 2023 $57,578,345,396,767 $57,578,345,396,767 $57,578,345,396,767 $57,578,345,396,767 - -

Analisi storica e di mercato del prezzo di KEKW (KEKW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 26-02-2024.