Cap Mercado $2.48T 2.53%
Volumen 24h $115.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 0 Segundos atrás
KEKW KEKW

Precios Históricos de KEKW (KEKW), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-23 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-22 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-21 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-20 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-19 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-18 2023 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 $48,334,358,788,708 - -
Aug-17 2023 $48,749,689,911,214 $46,946,836,549,159 $56,007,531,161,686 $56,007,531,161,686 $540 -
Aug-16 2023 $56,007,531,161,686 $56,007,531,161,686 $56,007,531,161,686 $56,007,531,161,686 - -
Aug-15 2023 $56,051,702,212,874 $55,863,841,745,424 $56,853,581,964,957 $56,853,581,964,957 $60 -
Aug-14 2023 $56,853,581,964,957 $56,853,581,964,957 $56,853,581,964,957 $56,853,581,964,957 - -
Aug-13 2023 $56,819,785,746,913 $56,819,785,746,913 $57,470,998,609,871 $57,470,998,609,871 $29 -
Aug-12 2023 $57,470,998,609,871 $57,394,584,821,932 $57,509,694,419,707 $57,400,963,348,093 - -
Aug-11 2023 $57,337,887,079,832 $57,293,515,006,767 $57,578,345,396,767 $57,578,345,396,767 $5 -
Aug-10 2023 $57,578,345,396,767 $57,578,345,396,767 $57,578,345,396,767 $57,578,345,396,767 - -

Análisis de precios históricos y de mercado de KEKW (KEKW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 68 días, desde el día 26-02-2024.