Cap Mercado $2.56T
0.78%
Volume 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de KEKW (KEKW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KEKW (KEKW) em Dólar USD. Esta tabela mostra 68 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-23 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-22 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-21 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-20 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-19 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-18 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-17 2023 | $0.000000000048749689911214 | $0.000000000046946836549159 | $0.000000000056007531161686 | $0.000000000056007531161686 | $540 | - |
| Aug-16 2023 | $0.000000000056007531161686 | $0.000000000056007531161686 | $0.000000000056007531161686 | $0.000000000056007531161686 | - | - |
| Aug-15 2023 | $0.000000000056051702212874 | $0.000000000055863841745424 | $0.000000000056853581964957 | $0.000000000056853581964957 | $60 | - |
| Aug-14 2023 | $0.000000000056853581964957 | $0.000000000056853581964957 | $0.000000000056853581964957 | $0.000000000056853581964957 | - | - |
| Aug-13 2023 | $0.000000000056819785746913 | $0.000000000056819785746913 | $0.000000000057470998609871 | $0.000000000057470998609871 | $29 | - |
| Aug-12 2023 | $0.000000000057470998609871 | $0.000000000057394584821932 | $0.000000000057509694419707 | $0.000000000057400963348093 | - | - |
| Aug-11 2023 | $0.000000000057337887079832 | $0.000000000057293515006767 | $0.000000000057578345396767 | $0.000000000057578345396767 | $5 | - |
| Aug-10 2023 | $0.000000000057578345396767 | $0.000000000057578345396767 | $0.000000000057578345396767 | $0.000000000057578345396767 | - | - |