Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19351 |
MegaWorld
19351
MEGA
|
- | - | - | - |
30g
85.61%
60g
103.21%
90g
186.78%
|
Open $0.136163
Min. $0.136163
Mass. $0.136163
|
- - | - |
|
||
| 19352 |
MEGE
19352
TREMP
|
$0.000092 | - | - | 10.45% |
30g
-29.98%
60g
-60.82%
90g
-0.45%
|
Open $0.00009172
Min. $0.00009172
Mass. $0.00009172
|
- - | - |
|
||
| 19353 |
Megla Doge
19353
MGD
|
- | 0.62% | 3.54% | -72.02% |
30g
-93.13%
60g
-94.99%
90g
-94.99%
|
Open $0.000000544
Min. $0.000000529
Mass. $0.000000568
|
- - | - |
|
||
| 19354 |
MeGods
19354
MEGODS
|
- | - | - | -1.53% |
30g
-62.49%
60g
-56.48%
90g
-73.37%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 19355 |
meh
19355
MEH
|
- | - | - | 0.38% |
30g
-0.68%
60g
-31.77%
90g
-85.29%
|
Open $0.00001558
Min. $0.00001558
Mass. $0.00001558
|
- - | - |
|
||
| 19356 |
Mei Flex
19356
MF
|
- | - | - | 0.7% |
30g
-0.72%
60g
24.14%
90g
-27.01%
|
Open $0.148958
Min. $0.148958
Mass. $0.148958
|
- - | - |
|
||
| 19357 |
Meishu
19357
MEISHU
|
- | - | - | -1.85% |
30g
-13.06%
60g
-30.3%
90g
-22.29%
|
Open $0.00050115
Min. $0.00050115
Mass. $0.00050115
|
- - | - |
|
||
| 19358 |
MekaMiners
19358
MEKA
|
- | 0.93% | -1.58% | -99.89% |
30g
-99.89%
60g
-99.89%
90g
-99.89%
|
Open $0.00018654
Min. $0.00016894
Mass. $0.00018654
|
- - | - |
|
||
| 19359 |
Meland.ai
19359
MELD
|
- | - | - | -2.8% |
30g
-20.93%
60g
-31.82%
90g
-25.3%
|
Open $0.00007304
Min. $0.00007304
Mass. $0.00007304
|
- - | - |
|
||
| 19360 |
Melecoin
19360
MELE
|
- | - | - | - |
30g
-55.62%
60g
-20.43%
90g
-55.61%
|
Open $0.00199711
Min. $0.00199711
Mass. $0.00199711
|
- - | - |
|
||
| 19361 |
Meliodas
19361
MELIODAS
|
- | -0.06% | -37.16% | - |
30g
-
60g
-
90g
-
|
Open $0.00000313
Min. $0.000002175
Mass. $0.00000313
|
- - | - |
|
||
| 19362 |
Melior AI
19362
MELAI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19363 |
Meliora
19363
MORA
|
- | - | 1.7% | 10.21% |
30g
-8.25%
60g
-52.29%
90g
-78.62%
|
Open $0.030541
Min. $0.030541
Mass. $0.030787
|
- - | - |
|
||
| 19364 |
MeLite
19364
MLITE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19365 |
Mello Token
19365
MELLO
|
- | 10.38% | 6.13% | -93.55% |
30g
-92.31%
60g
-93.93%
90g
-98.06%
|
Open $0.00037684
Min. $0.0003601
Mass. $0.00046977
|
- - | - |
|
||
| 19366 |
Melody
19366
SGS
|
- | - | - | -0.5% |
30g
4.42%
60g
-23.9%
90g
-34.93%
|
Open $0.0035509
Min. $0.0035509
Mass. $0.0035509
|
- - | - |
|
||
| 19367 |
Melon
19367
MELON
|
- | - | - | 1.96% |
30g
-19.09%
60g
-22.2%
90g
-28.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19368 |
MELONx
19368
MLNX
|
- | - | - | -1.74% |
30g
15.45%
60g
17.95%
90g
19.78%
|
Open $0.0012404
Min. $0.0012404
Mass. $0.0012404
|
- - | - |
|
||
| 19369 |
Membership Placeholders
19369
MP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19370 |
Membrana
19370
MBN
|
- | - | - | 0.11% |
30g
121.34%
60g
10.9%
90g
7.34%
|
Open $0.00005875
Min. $0.00005875
Mass. $0.00005875
|
- - | - |
|
||
| 19371 |
MEME
19371
MEME
|
- | - | - | - |
30g
-2.01%
60g
-54.95%
90g
-55.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19372 |
MeMe
19372
MEMETKN
|
- | - | -0.23% | 0.36% |
30g
1.52%
60g
-15.56%
90g
-30.87%
|
Open -
Min. -
Mass. -
|
$16.00 - | - |
|
||
| 19373 |
MEME AI
19373
MEMEAI
|
$9,813.20 | - | - | - |
30g
62975620.26%
60g
183419706.52%
90g
820330379.11%
|
Open $9,813.19
Min. $9,813.19
Mass. $9,813.19
|
- - | - |
|
||
| 19374 |
Meme AI
19374
MEMEAI
|
- | - | - | 0.82% |
30g
5.38%
60g
-7.34%
90g
-22.89%
|
Open $0.00002273
Min. $0.00002273
Mass. $0.00002273
|
- - | - |
|
||
| 19375 |
Meme boy
19375
$COLOR
|
- | - | - | -0.18% |
30g
-91.79%
60g
-93.51%
90g
-97.94%
|
Open $0.000002133
Min. $0.000002133
Mass. $0.000002133
|
- - | - |
|
||
| 19376 |
MEME CASH
19376
MEMEC
|
- | - | 6.32% | -9.93% |
30g
-36.09%
60g
122.04%
90g
2.12%
|
Open $11.03
Min. $10.93
Mass. $11.75
|
- - | - |
|
||
| 19377 |
Meme Chain Capital
19377
MEMES
|
- | - | - | -1.17% |
30g
-2.93%
60g
-9.22%
90g
-9.22%
|
Open $0.0000022239
Min. $0.0000022239
Mass. $0.0000022239
|
- - | - |
|
||
| 19378 |
Meme Coin Factory
19378
FACTORY
|
- | - | - | 1.03% |
30g
-78.28%
60g
-85.65%
90g
-92.65%
|
Open $0.00001342
Min. $0.00001342
Mass. $0.00001342
|
- - | - |
|
||
| 19379 |
Meme Doge Coin
19379
MEMEDOGE
|
- | - | - | -4.03% |
30g
-40.33%
60g
-37.25%
90g
-33.7%
|
Open $0.000001077
Min. $0.000001077
Mass. $0.000001077
|
- - | - |
|
||
| 19380 |
Meme Dollar
19380
PINA
|
- | - | - | 0.05% |
30g
14.4%
60g
-84.9%
90g
-96.51%
|
Open $0.091828
Min. $0.091828
Mass. $0.091828
|
- - | - |
|
||
| 19381 |
Meme ETF
19381
MEMEETF
|
$0.0000000070 | - | -4.18% | -22.02% |
30g
1.39%
60g
9.54%
90g
38.46%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
- - | - |
|
||
| 19382 |
Meme Games
19382
MGAMES
|
- | 1.47% | 36.4% | 69.26% |
30g
83.57%
60g
147.17%
90g
147.17%
|
Open $0.00155288
Min. $0.00154824
Mass. $0.0016959
|
- - | - |
|
||
| 19383 |
Meme Gold
19383
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30g
-97.29%
60g
-96.47%
90g
-96.47%
|
Open $0.00004361
Min. $0.0000431
Mass. $0.00004485
|
- - | - |
|
||
| 19384 |
Meme Inu
19384
MEME
|
- | - | 4.47% | -11.23% |
30g
-18.82%
60g
-71.89%
90g
-71.89%
|
Open $0.00054543
Min. $0.00054543
Mass. $0.00056985
|
- - | - |
|
||
| 19385 |
MEME KONG
19385
$MKONG
|
$0.014767 | - | - | -6.37% |
30g
-5.54%
60g
-44.34%
90g
-53.37%
|
Open $0.014766
Min. $0.014766
Mass. $0.014766
|
- - | - |
|
||
| 19386 |
Meme Machine
19386
MeMa
|
- | - | - | -5.81% |
30g
-3.33%
60g
-15.69%
90g
-48.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19387 |
MEME MAN
19387
STONKS
|
- | - | -5.23% | -7.14% |
30g
-64.6%
60g
-74.25%
90g
-74.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19388 |
MEME MUSK
19388
MEMEMUSK
|
- | - | -5.77% | -7.38% |
30g
-5.73%
60g
16.79%
90g
-26.54%
|
Open -
Min. -
Mass. -
|
$77.00 - | - |
|
||
| 19389 |
Meme Protocol
19389
MEME
|
- | - | - | 3.21% |
30g
-50.6%
60g
-99.04%
90g
-99.04%
|
Open $0.00000886
Min. $0.00000886
Mass. $0.00000886
|
- - | - |
|
||
| 19390 |
Meme Season
19390
MEMES
|
- | - | - | 0.01% |
30g
-5.97%
60g
-3.76%
90g
-20.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19391 |
Meme Street Gang
19391
MSG
|
- | - | - | 1.91% |
30g
-96.1%
60g
-98.04%
90g
-98.04%
|
Open $0.000000507
Min. $0.000000507
Mass. $0.000000507
|
- - | - |
|
||
| 19392 |
MEME TAO
19392
MTAO
|
- | - | - | -0.22% |
30g
-4.85%
60g
-89.79%
90g
-93.05%
|
Open $0.000008625
Min. $0.000008625
Mass. $0.000008625
|
- - | - |
|
||
| 19393 |
MemeBank
19393
MBK
|
- | - | - | 4.9% |
30g
0.68%
60g
-9.28%
90g
-30.26%
|
Open $0.00831385
Min. $0.00831385
Mass. $0.00831385
|
- - | - |
|
||
| 19394 |
Memecoin
19394
MEM
|
$0.013247 | - | - | -8.54% |
30g
-11.29%
60g
-24.53%
90g
-20.96%
|
Open $0.013138
Min. $0.013138
Mass. $0.013247
|
- - | - |
|
||
| 19395 |
MemeCoin
19395
MEME
|
- | - | - | -0.19% |
30g
-1.36%
60g
-31.88%
90g
-79.74%
|
Open $0.000001628
Min. $0.000001628
Mass. $0.000001628
|
- - | - |
|
||
| 19396 |
Memecoin 2.0
19396
MEME 2.0
|
- | - | - | - |
30g
-17.23%
60g
-26.27%
90g
-31.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19397 |
MemeDAO
19397
MEMD
|
- | 1.34% | 1.37% | -3.82% |
30g
-6.33%
60g
-14.48%
90g
-16.76%
|
Open -
Min. -
Mass. -
|
$9.00 - | - |
|
||
| 19398 |
MemeDrop
19398
MEMEDROP
|
- | - | - | -0.08% |
30g
-43.62%
60g
-94.5%
90g
-94.5%
|
Open $0.00004183
Min. $0.00004183
Mass. $0.00004183
|
- - | - |
|
||
| 19399 |
Memefi Toybox 404
19399
TOYBOX
|
$68.97 | - | - | 3.35% |
30g
-0.94%
60g
-18.17%
90g
-14.61%
|
Open $68.96
Min. $68.96
Mass. $68.96
|
- - | - |
|
||
| 19400 |
MemeFlate
19400
$MFLATE
|
- | -2.67% | -25.45% | -50.07% |
30g
-68.35%
60g
-68.35%
90g
-68.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.264 Valute monitorate - Pagina
388 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.