Cap Mercato $2.46T
5%
Volume 24o $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002131 | $0.00002005 | $0.00002151 | $0.00002038 | $1,424 | - |
May-01 2024 | $0.00002038 | $0.00001898 | $0.00002041 | $0.00001976 | $65 | - |
Apr-30 2024 | $0.00001978 | $0.00001924 | $0.00002362 | $0.00002346 | $4,334 | - |
Apr-29 2024 | $0.00002355 | $0.00002291 | $0.0000251 | $0.0000251 | $3,671 | - |
Apr-28 2024 | $0.00002507 | $0.00002507 | $0.00002637 | $0.00002579 | $3,983 | - |
Apr-27 2024 | $0.00002579 | $0.00002579 | $0.0000268 | $0.0000268 | $30 | - |
Apr-26 2024 | $0.00002681 | $0.00002681 | $0.0000277 | $0.00002748 | $692 | - |
Apr-25 2024 | $0.00002813 | $0.00002776 | $0.00002867 | $0.00002867 | $880 | - |
Apr-24 2024 | $0.00002861 | $0.00002861 | $0.00003064 | $0.00002992 | $350 | - |
Apr-23 2024 | $0.00002994 | $0.00002994 | $0.00003218 | $0.00003153 | $5,249 | - |
Apr-22 2024 | $0.00003113 | $0.00002859 | $0.00003113 | $0.00002892 | $3,813 | - |
Apr-21 2024 | $0.0000287 | $0.00002644 | $0.000029 | $0.00002695 | $873 | - |
Apr-20 2024 | $0.00002695 | $0.00002654 | $0.00002762 | $0.00002762 | $165 | - |
Apr-19 2024 | $0.00002762 | $0.00002592 | $0.00002776 | $0.00002658 | $766 | - |
Apr-18 2024 | $0.00002661 | $0.00002499 | $0.00002661 | $0.00002517 | $296 | - |