時価総額 $2.49T
-2.2%
ボリューム24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00003253 | $0.0000325 | $0.00003315 | $0.00003315 | $1,321 | - |
| May-04 2024 | $0.00003315 | $0.00003194 | $0.00003332 | $0.00003194 | $2,327 | - |
| May-03 2024 | $0.00003192 | $0.00002135 | $0.00003203 | $0.00002135 | $34,266 | - |
| May-02 2024 | $0.00002131 | $0.00002005 | $0.00002151 | $0.00002038 | $1,424 | - |
| May-01 2024 | $0.00002038 | $0.00001898 | $0.00002041 | $0.00001976 | $65 | - |
| Apr-30 2024 | $0.00001978 | $0.00001924 | $0.00002362 | $0.00002346 | $4,334 | - |
| Apr-29 2024 | $0.00002355 | $0.00002291 | $0.0000251 | $0.0000251 | $3,671 | - |
| Apr-28 2024 | $0.00002507 | $0.00002507 | $0.00002637 | $0.00002579 | $3,983 | - |
| Apr-27 2024 | $0.00002579 | $0.00002579 | $0.0000268 | $0.0000268 | $30 | - |
| Apr-26 2024 | $0.00002681 | $0.00002681 | $0.0000277 | $0.00002748 | $692 | - |
| Apr-25 2024 | $0.00002813 | $0.00002776 | $0.00002867 | $0.00002867 | $880 | - |
| Apr-24 2024 | $0.00002861 | $0.00002861 | $0.00003064 | $0.00002992 | $350 | - |
| Apr-23 2024 | $0.00002994 | $0.00002994 | $0.00003218 | $0.00003153 | $5,249 | - |
| Apr-22 2024 | $0.00003113 | $0.00002859 | $0.00003113 | $0.00002892 | $3,813 | - |
| Apr-21 2024 | $0.0000287 | $0.00002644 | $0.000029 | $0.00002695 | $873 | - |