Cap Mercado $2.33T
2.65%
Volumen 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kabosu ($KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002131 | $0.00002005 | $0.00002151 | $0.00002038 | $1,424 | - |
| May-01 2024 | $0.00002038 | $0.00001898 | $0.00002041 | $0.00001976 | $65 | - |
| Apr-30 2024 | $0.00001978 | $0.00001924 | $0.00002362 | $0.00002346 | $4,334 | - |
| Apr-29 2024 | $0.00002355 | $0.00002291 | $0.0000251 | $0.0000251 | $3,671 | - |
| Apr-28 2024 | $0.00002507 | $0.00002507 | $0.00002637 | $0.00002579 | $3,983 | - |
| Apr-27 2024 | $0.00002579 | $0.00002579 | $0.0000268 | $0.0000268 | $30 | - |
| Apr-26 2024 | $0.00002681 | $0.00002681 | $0.0000277 | $0.00002748 | $692 | - |
| Apr-25 2024 | $0.00002813 | $0.00002776 | $0.00002867 | $0.00002867 | $880 | - |
| Apr-24 2024 | $0.00002861 | $0.00002861 | $0.00003064 | $0.00002992 | $350 | - |
| Apr-23 2024 | $0.00002994 | $0.00002994 | $0.00003218 | $0.00003153 | $5,249 | - |
| Apr-22 2024 | $0.00003113 | $0.00002859 | $0.00003113 | $0.00002892 | $3,813 | - |
| Apr-21 2024 | $0.0000287 | $0.00002644 | $0.000029 | $0.00002695 | $873 | - |
| Apr-20 2024 | $0.00002695 | $0.00002654 | $0.00002762 | $0.00002762 | $165 | - |
| Apr-19 2024 | $0.00002762 | $0.00002592 | $0.00002776 | $0.00002658 | $766 | - |
| Apr-18 2024 | $0.00002661 | $0.00002499 | $0.00002661 | $0.00002517 | $296 | - |