시가총액 $2.75T
8.28%
볼륨 24시간 $248.97B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00004244 | $0.00004223 | $0.00004393 | $0.00004342 | $829 | - |
| May-18 2024 | $0.0000434 | $0.00003635 | $0.00004371 | $0.00003635 | $4,668 | - |
| May-17 2024 | $0.00003635 | $0.00003614 | $0.00003841 | $0.00003614 | $2,453 | - |
| May-16 2024 | $0.00003605 | $0.00003322 | $0.00003605 | $0.00003323 | $18,036 | - |
| May-15 2024 | $0.00003224 | $0.0000308 | $0.00003229 | $0.000031 | $1,165 | - |
| May-14 2024 | $0.000031 | $0.00003079 | $0.00003167 | $0.00003167 | $283 | - |
| May-13 2024 | $0.00003167 | $0.00002997 | $0.00003167 | $0.00003151 | $1,475 | - |
| May-12 2024 | $0.00003151 | $0.00003151 | $0.00003214 | $0.00003206 | $299 | - |
| May-11 2024 | $0.000032 | $0.00003196 | $0.00003268 | $0.00003265 | $255 | - |
| May-10 2024 | $0.00003265 | $0.00003252 | $0.00003366 | $0.00003315 | $134 | - |
| May-09 2024 | $0.00003315 | $0.00003143 | $0.00003315 | $0.00003143 | $66 | - |
| May-08 2024 | $0.0000314 | $0.0000314 | $0.00003433 | $0.00003429 | $913 | - |
| May-07 2024 | $0.00003429 | $0.0000339 | $0.00003522 | $0.0000339 | $189 | - |
| May-06 2024 | $0.00003404 | $0.00003262 | $0.00003455 | $0.00003262 | $761 | - |
| May-05 2024 | $0.00003253 | $0.0000325 | $0.00003315 | $0.00003315 | $1,321 | - |