Cap Mercato $2.55T
2.92%
Volume 24o $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000008691 | $0.000007742 | $0.0000092409 | $0.0000077644 | $93,960 | - |
May-04 2024 | $0.0000077751 | $0.0000072695 | $0.0000078397 | $0.0000077867 | $44,032 | - |
May-03 2024 | $0.0000076574 | $0.0000075328 | $0.0000078847 | $0.0000078559 | $47,727 | - |
May-02 2024 | $0.0000078128 | $0.000007006 | $0.000008146 | $0.0000072611 | $82,247 | - |
May-01 2024 | $0.0000071427 | $0.0000069251 | $0.0000082499 | $0.0000082499 | $183,234 | - |
Apr-30 2024 | $0.0000082499 | $0.0000077405 | $0.0000085863 | $0.0000085105 | $108,733 | - |
Apr-29 2024 | $0.0000085847 | $0.00000814 | $0.0000098145 | $0.0000097659 | $111,497 | - |
Apr-28 2024 | $0.0000098192 | $0.0000092192 | $0.00001012 | $0.0000098974 | $178,759 | - |
Apr-27 2024 | $0.0000098772 | $0.0000086919 | $0.0000098772 | $0.000009299 | $109,381 | - |
Apr-26 2024 | $0.0000091391 | $0.00000847 | $0.0000099587 | $0.0000099587 | $248,720 | - |
Apr-25 2024 | $0.00001007 | $0.0000092711 | $0.00001077 | $0.0000092711 | $177,567 | - |
Apr-24 2024 | $0.0000092846 | $0.0000091397 | $0.00001206 | $0.00001118 | $328,319 | - |
Apr-23 2024 | $0.00001115 | $0.00001024 | $0.0000137 | $0.00001114 | $667,341 | - |
Apr-22 2024 | $0.00001156 | $0.0000072151 | $0.00001298 | $0.0000072657 | $1,595,482 | - |
Apr-21 2024 | $0.0000068745 | $0.0000062846 | $0.0000076289 | $0.0000062915 | $245,449 | - |