Cap Mercado $2.51T
-0.82%
Volumen 24h $165.78B
4.41%
BTC % 50.68%
0.31%
ETH % 15.36%
0.06%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kabosu Inu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000092846 | $0.0000091397 | $0.00001206 | $0.00001118 | $328,319 | - |
| Apr-23 2024 | $0.00001115 | $0.00001024 | $0.0000137 | $0.00001114 | $667,341 | - |
| Apr-22 2024 | $0.00001156 | $0.0000072151 | $0.00001298 | $0.0000072657 | $1,595,482 | - |
| Apr-21 2024 | $0.0000068745 | $0.0000062846 | $0.0000076289 | $0.0000062915 | $245,449 | - |
| Apr-20 2024 | $0.0000061829 | $0.0000060604 | $0.0000066343 | $0.0000061144 | $107,316 | - |
| Apr-19 2024 | $0.0000059018 | $0.0000045064 | $0.0000065607 | $0.0000051843 | $274,579 | - |
| Apr-18 2024 | $0.0000051843 | $0.0000048728 | $0.000005764 | $0.0000051337 | $101,814 | - |
| Apr-17 2024 | $0.0000051362 | $0.0000050354 | $0.0000066822 | $0.0000066822 | $70,547 | - |
| Apr-16 2024 | $0.0000066488 | $0.0000057163 | $0.0000066488 | $0.0000062233 | $115,089 | - |
| Apr-15 2024 | $0.0000062119 | $0.0000062119 | $0.0000078747 | $0.0000064579 | $169,880 | - |
| Apr-14 2024 | $0.0000063794 | $0.0000057728 | $0.0000066671 | $0.0000062097 | $134,415 | - |
| Apr-13 2024 | $0.0000060829 | $0.0000052015 | $0.0000078641 | $0.0000053615 | $252,125 | - |
| Apr-12 2024 | $0.000005385 | $0.0000052978 | $0.0000065688 | $0.0000063523 | $106,425 | - |
| Apr-11 2024 | $0.0000063107 | $0.0000061835 | $0.0000079037 | $0.0000075033 | $173,615 | - |
| Apr-10 2024 | $0.0000074632 | $0.0000063012 | $0.000008027 | $0.0000064151 | $150,989 | - |