Рыночная кепка $2.54T
3.45%
Объем 24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Монеты
26.968
+4
Биржи
885
Последнее обновление
1 минут тому назад
Kabosu Inu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000077751 | $0.0000072695 | $0.0000078397 | $0.0000077867 | $44,032 | - |
| May-03 2024 | $0.0000076574 | $0.0000075328 | $0.0000078847 | $0.0000078559 | $47,727 | - |
| May-02 2024 | $0.0000078128 | $0.000007006 | $0.000008146 | $0.0000072611 | $82,247 | - |
| May-01 2024 | $0.0000071427 | $0.0000069251 | $0.0000082499 | $0.0000082499 | $183,234 | - |
| Apr-30 2024 | $0.0000082499 | $0.0000077405 | $0.0000085863 | $0.0000085105 | $108,733 | - |
| Apr-29 2024 | $0.0000085847 | $0.00000814 | $0.0000098145 | $0.0000097659 | $111,497 | - |
| Apr-28 2024 | $0.0000098192 | $0.0000092192 | $0.00001012 | $0.0000098974 | $178,759 | - |
| Apr-27 2024 | $0.0000098772 | $0.0000086919 | $0.0000098772 | $0.000009299 | $109,381 | - |
| Apr-26 2024 | $0.0000091391 | $0.00000847 | $0.0000099587 | $0.0000099587 | $248,720 | - |
| Apr-25 2024 | $0.00001007 | $0.0000092711 | $0.00001077 | $0.0000092711 | $177,567 | - |
| Apr-24 2024 | $0.0000092846 | $0.0000091397 | $0.00001206 | $0.00001118 | $328,319 | - |
| Apr-23 2024 | $0.00001115 | $0.00001024 | $0.0000137 | $0.00001114 | $667,341 | - |
| Apr-22 2024 | $0.00001156 | $0.0000072151 | $0.00001298 | $0.0000072657 | $1,595,482 | - |
| Apr-21 2024 | $0.0000068745 | $0.0000062846 | $0.0000076289 | $0.0000062915 | $245,449 | - |
| Apr-20 2024 | $0.0000061829 | $0.0000060604 | $0.0000066343 | $0.0000061144 | $107,316 | - |