Cap Mercado $2.34T
-5.71%
Volume 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Moedas
26.905
+21
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000085847 | $0.00000814 | $0.0000098145 | $0.0000097659 | $111,497 | - |
| Apr-28 2024 | $0.0000098192 | $0.0000092192 | $0.00001012 | $0.0000098974 | $178,759 | - |
| Apr-27 2024 | $0.0000098772 | $0.0000086919 | $0.0000098772 | $0.000009299 | $109,381 | - |
| Apr-26 2024 | $0.0000091391 | $0.00000847 | $0.0000099587 | $0.0000099587 | $248,720 | - |
| Apr-25 2024 | $0.00001007 | $0.0000092711 | $0.00001077 | $0.0000092711 | $177,567 | - |
| Apr-24 2024 | $0.0000092846 | $0.0000091397 | $0.00001206 | $0.00001118 | $328,319 | - |
| Apr-23 2024 | $0.00001115 | $0.00001024 | $0.0000137 | $0.00001114 | $667,341 | - |
| Apr-22 2024 | $0.00001156 | $0.0000072151 | $0.00001298 | $0.0000072657 | $1,595,482 | - |
| Apr-21 2024 | $0.0000068745 | $0.0000062846 | $0.0000076289 | $0.0000062915 | $245,449 | - |
| Apr-20 2024 | $0.0000061829 | $0.0000060604 | $0.0000066343 | $0.0000061144 | $107,316 | - |
| Apr-19 2024 | $0.0000059018 | $0.0000045064 | $0.0000065607 | $0.0000051843 | $274,579 | - |
| Apr-18 2024 | $0.0000051843 | $0.0000048728 | $0.000005764 | $0.0000051337 | $101,814 | - |
| Apr-17 2024 | $0.0000051362 | $0.0000050354 | $0.0000066822 | $0.0000066822 | $70,547 | - |
| Apr-16 2024 | $0.0000066488 | $0.0000057163 | $0.0000066488 | $0.0000062233 | $115,089 | - |
| Apr-15 2024 | $0.0000062119 | $0.0000062119 | $0.0000078747 | $0.0000064579 | $169,880 | - |